BTCBR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCBR/WBNB pair on BSC.

About BTCBR/WBNB

Base tokenBTCBR (BitcoinBR | btcbr.info)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

BTCBR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for BTCBR/WBNB
Total volume$2
Buy volume$1 (22 trades)
Sell volume$1 (26 trades)
Avg trade size$0
Largest trade$0
Latest price$0.09252
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 52m 31s ago$0.09252SELL
0.000011WBNB
$0.00738Uniswapuniswap_v2
0xfb…0401
7h 39m 17s ago$0.09219BUY
0.000016WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
7h 39m 24s ago$0.09235SELL
0.000023WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
8h 10m 3s ago$0.09147BUY
0.000013WBNB
$0.008246Uniswapuniswap_v2
0xfb…0401
8h 10m 23s ago$0.09196SELL
0.000012WBNB
$0.007811Uniswapuniswap_v2
0xfb…0401
8h 17m 36s ago$0.09124SELL
0.000003WBNB
$0.001715Uniswapuniswap_v2
0xfb…0401
8h 32m 53s ago$0.09062SELL
0.000009WBNB
$0.005948Uniswapuniswap_v2
0xfb…0401
11h 33m 20s ago$0.08942SELL
0.00001WBNB
$0.006569Uniswapuniswap_v2
0xfb…0401
11h 34m 0s ago$0.08797SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
11h 34m 3s ago$0.08739BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
11h 34m 9s ago$0.08406SELL
0.000097WBNB
$0.06Uniswapuniswap_v2
0xfb…0401
11h 34m 10s ago$0.07861SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 34m 15s ago$0.08279BUY
0.000129WBNB
$0.08Uniswapuniswap_v2
0xfb…0401
11h 34m 52s ago$0.08713SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
0xfb…0401
11h 34m 54s ago$0.08499SELL
0.0...431211WBNB
$0.000276Uniswapuniswap_v2
0xfb…0401
11h 34m 58s ago$0.08389SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 35m 1s ago$0.08869BUY
0.000138WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
11h 35m 40s ago$0.09594BUY
0.000011WBNB
$0.006753Uniswapuniswap_v2
0xfb…0401
11h 35m 44s ago$0.09798BUY
0.000031WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 35m 51s ago$0.08879SELL
0.000225WBNB
$0.14Uniswapuniswap_v2
0xfb…0401
11h 35m 53s ago$0.08424BUY
0.000131WBNB
$0.08Uniswapuniswap_v2
0xfb…0401
11h 36m 52s ago$0.09024SELL
0.000014WBNB
$0.008849Uniswapuniswap_v2
0xfb…0401
11h 36m 52s ago$0.09092SELL
0.0...294171WBNB
$0.000188Uniswapuniswap_v2
0xfb…0401
11h 36m 56s ago$0.08568SELL
0.000083WBNB
$0.05Uniswapuniswap_v2
0xfb…0401
11h 36m 56s ago$0.08771BUY
0.000137WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
11h 37m 48s ago$0.09575BUY
0.000029WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 37m 50s ago$0.09836BUY
0.000024WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 37m 55s ago$0.08733SELL
0.000254WBNB
$0.16Uniswapuniswap_v2
0xfb…0401
11h 37m 55s ago$0.08141BUY
0.000127WBNB
$0.08Uniswapuniswap_v2
0xfb…0401
11h 41m 32s ago$0.08684SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
11h 41m 39s ago$0.08392SELL
0.000043WBNB
$0.03Uniswapuniswap_v2
0xfb…0401
11h 41m 43s ago$0.08777BUY
0.000137WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
11h 42m 48s ago$0.09551BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
11h 42m 59s ago$0.09798BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 43m 3s ago$0.08962SELL
0.000205WBNB
$0.13Uniswapuniswap_v2
0xfb…0401
11h 43m 4s ago$0.08605BUY
0.000134WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
11h 45m 8s ago$0.09463BUY
0.000044WBNB
$0.03Uniswapuniswap_v2
0xfb…0401
11h 45m 10s ago$0.09808BUY
0.000026WBNB
$0.02Uniswapuniswap_v2
0xfb…0401
11h 45m 15s ago$0.08827SELL
0.000232WBNB
$0.15Uniswapuniswap_v2
0xfb…0401
11h 45m 16s ago$0.0834BUY
0.00013WBNB
$0.08Uniswapuniswap_v2
0xfb…0401
11h 46m 10s ago$0.08247BUY
0.000129WBNB
$0.08Uniswapuniswap_v2
0xfb…0401
11h 46m 10s ago$0.08335SELL
0.00014WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
11h 46m 13s ago$0.08791SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
11h 47m 25s ago$0.08652SELL
0.000008WBNB
$0.004849Uniswapuniswap_v2
0xfb…0401
11h 47m 27s ago$0.08364SELL
0.000055WBNB
$0.03Uniswapuniswap_v2
0xfb…0401
11h 47m 30s ago$0.08688BUY
0.000136WBNB
$0.09Uniswapuniswap_v2
0xfb…0401
13h 28m 33s ago$0.09301SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
0xfb…0401
17h 42m 40s ago$0.09142BUY
0.000007WBNB
$0.004368Uniswapuniswap_v2
0xfb…0401
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.0548$0.09250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xfb…0401
$1.0211.80$11.8
0x82…b711
$0.4204.78$4.78
0x31…116f
$0.1601.86$1.86
0xf2…65bd
$0.1201.36$1.36
0xfa…5129
$0.1101.24$1.24
0x28…e9df
$0.0901.08$1.08
0x86…f37a
$0.0600.69$0.69
0x93…4649
$0.0300.38$0.38
0x02…ca03
$0.0300.31$0.31
0x72…6010
$0.00781100.08$0.08
0x0a…cdeb
$0.00171500.02$0.02
Get API

BTCBR/WBNB FAQ

Frequently asked questions about the BTCBR/WBNB trading pair on BSC

What is the BTCBR/WBNB trading pair?
BTCBR/WBNB is a DEX trading pair on BSC where BTCBR (BitcoinBR | btcbr.info) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BTCBR/WBNB price?
The most recent on-chain trade price for BTCBR/WBNB on BSC is $0.09252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.05.
What is the BTCBR/WBNB price change?
Based on the highest-volume DEX market for BTCBR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BTCBR/WBNB 24h trading volume?
BTCBR/WBNB has 48 recent trades in the live stream (22 buys, 26 sells) with a combined volume of approximately $2.05. Across all DEX markets, the 24h volume is approximately $2.05.
Where is BTCBR/WBNB traded?
BTCBR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BTCBR?
BTCBR (BitcoinBR | btcbr.info) is the base token in the BTCBR/WBNB trading pair on BSC. Its contract address is 0x382216601c4af150d8b2309123945bfd09b5141f. View full BTCBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BTCBR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BTCBR/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded BTCBR/WBNB on BSC. Combined volume is approximately $2.05. The highest-volume wallet traded approximately $1.02. Use the Top Traders tab to identify whales and track smart money flows.
Is BTCBR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTCBR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BTCBR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCBR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.