SLISBNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SLISBNB/WBNB pair on BSC.

About SLISBNB/WBNB

Base tokenSLISBNB (slisBNB 99%全部分红silsbnb)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SLISBNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SLISBNB/WBNB

Total volume$2,490

Buy volume$1,707 (17 trades)

Sell volume$782 (33 trades)

Avg trade size$50

Largest trade$470

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.6% · Sell 31.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000029	SELL	0.03WBNB	$19.21	Uniswap	0x1d…89aa
9s ago	$0.000029	SELL	0.03WBNB	$19.8	Uniswap	0x1d…89aa
30s ago	$0.000029	SELL	0.0001WBNB	$0.06	Uniswap	0x1d…89aa
49s ago	$0.000029	SELL	0.00994WBNB	$6.4	Uniswap	0x1d…89aa
1m 0s ago	$0.000029	SELL	0.02WBNB	$12.3	Uniswap	0x1d…89aa
1m 0s ago	$0.000029	SELL	0.02WBNB	$12.81	Uniswap	0x1d…89aa
1m 24s ago	$0.000029	BUY	0.02WBNB	$12.72	Uniswap	0x1d…89aa
1m 24s ago	$0.000029	BUY	0.1WBNB	$63.67	Uniswap	0x1d…89aa
1m 30s ago	$0.00003	BUY	0.49WBNB	$317.43	Uniswap	0x1d…89aa
1m 41s ago	$0.000032	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
1m 46s ago	$0.000032	BUY	0.04WBNB	$27.3	Uniswap	0x1d…89aa
1m 46s ago	$0.000031	BUY	0.000743WBNB	$0.48	Uniswap	0x1d…89aa
2m 19s ago	$0.000032	SELL	0.02WBNB	$12.31	Uniswap	0x1d…89aa
2m 20s ago	$0.000032	SELL	0.02WBNB	$12.81	Uniswap	0x1d…89aa
2m 27s ago	$0.000032	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
2m 44s ago	$0.000033	BUY	0.73WBNB	$469.75	Uniswap	0x1d…89aa
2m 50s ago	$0.000036	BUY	0.16WBNB	$102.2	Uniswap	0x1d…89aa
3m 54s ago	$0.000036	SELL	0.00001WBNB	$0.006426	Uniswap	0x1d…89aa
4m 50s ago	$0.000036	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
6m 7s ago	$0.000036	SELL	0.02WBNB	$12.31	Uniswap	0x1d…89aa
6m 7s ago	$0.000036	SELL	0.02WBNB	$12.82	Uniswap	0x1d…89aa
7m 1s ago	$0.000036	SELL	0.02WBNB	$14.06	Uniswap	0x1d…89aa
10m 3s ago	$0.000036	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
10m 20s ago	$0.000036	BUY	0.03WBNB	$19.22	Uniswap	0x1d…89aa
10m 20s ago	$0.000036	BUY	0.13WBNB	$86.47	Uniswap	0x1d…89aa
12m 33s ago	$0.000037	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
13m 37s ago	$0.000037	SELL	0.004625WBNB	$2.98	Uniswap	0x1d…89aa
15m 28s ago	$0.000037	SELL	0.02WBNB	$12.17	Uniswap	0x1d…89aa
16m 18s ago	$0.000036	SELL	0.05WBNB	$29.72	Uniswap	0x1d…89aa
16m 41s ago	$0.000036	SELL	0.25WBNB	$163.22	Uniswap	0x1d…89aa
17m 50s ago	$0.000035	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
18m 35s ago	$0.000035	SELL	0.1WBNB	$63.3	Uniswap	0x1d…89aa
18m 38s ago	$0.000034	SELL	0.00994WBNB	$6.41	Uniswap	0x1d…89aa
18m 49s ago	$0.000034	SELL	0.15WBNB	$99.74	Uniswap	0x1d…89aa
19m 4s ago	$0.000033	SELL	0.28WBNB	$179.57	Uniswap	0x1d…89aa
19m 8s ago	$0.000032	BUY	0.03WBNB	$17	Uniswap	0x1d…89aa
19m 8s ago	$0.000032	BUY	0.05WBNB	$30.91	Uniswap	0x1d…89aa
20m 8s ago	$0.000033	SELL	0.05WBNB	$32.64	Uniswap	0x1d…89aa
20m 21s ago	$0.000032	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
20m 24s ago	$0.000034	BUY	0.58WBNB	$373.74	Uniswap	0x1d…89aa
20m 37s ago	$0.000035	BUY	0.02WBNB	$14.93	Uniswap	0x1d…89aa
20m 37s ago	$0.000035	BUY	0.04WBNB	$27	Uniswap	0x1d…89aa
20m 38s ago	$0.000036	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
20m 56s ago	$0.000036	SELL	0.03WBNB	$19.25	Uniswap	0x1d…89aa
20m 57s ago	$0.000036	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
21m 2s ago	$0.000036	BUY	0.07WBNB	$41.98	Uniswap	0x1d…89aa
21m 21s ago	$0.000036	SELL	0.05WBNB	$32	Uniswap	0x1d…89aa
21m 29s ago	$0.000036	SELL	0.000994WBNB	$0.64	Uniswap	0x1d…89aa
21m 34s ago	$0.000036	BUY	0.09WBNB	$59.42	Uniswap	0x1d…89aa
21m 40s ago	$0.000036	BUY	0.07WBNB	$43.28	Uniswap	0x1d…89aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$24.95K	631	$0.00	-19.22%	+38.30%	+78.95%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1d…89aa	$11.86K	610.13M	0	$610.13M
0xac…ba21	$639.17	0	15.17M	$15.17M
0x66…f72d	$398.65	0	11.29M	$11.29M
0xd5…bc00	$387.71	0	10.23M	$10.23M
0xbc…6893	$365.06	0	23.62M	$23.62M
0x2a…f4be	$299.14	0	8.99M	$8.99M
0xad…7c54	$273.66	0	9.77M	$9.77M
0x13…da5c	$273.64	0	9.06M	$9.06M
0x07…5b59	$262.06	0	14.37M	$14.37M
0x02…c378	$249.91	0	10.39M	$10.39M
0x74…6641	$248.6	0	19.17M	$19.17M
0xbe…50df	$217.57	0	6.02M	$6.02M
0xf3…c6d0	$212.45	0	7.94M	$7.94M
0x23…039b	$212.04	0	10.76M	$10.76M
0x72…6928	$209.87	0	14.52M	$14.52M
0xd4…b8af	$199.48	0	12.73M	$12.73M
0x8b…5e9d	$199.17	0	13.37M	$13.37M
0x88…4820	$197.14	0	8.23M	$8.23M
0xf5…4594	$191.29	0	11.22M	$11.22M
0x9c…24d5	$185.91	0	18.46M	$18.46M
0x6f…5155	$183.62	0	8.85M	$8.85M
0x11…a4a3	$180.72	0	7.87M	$7.87M
0x34…295a	$179.57	0	5.45M	$5.45M
0x0a…e392	$178.51	0	3.96M	$3.96M
0xb1…0b47	$176.39	0	9.41M	$9.41M
0x3a…9958	$174.58	0	9.79M	$9.79M
0xd6…2833	$173.72	0	8.39M	$8.39M
0x12…d576	$163.22	0	4.58M	$4.58M
0xfd…6e5f	$156.77	0	6.16M	$6.16M
0x84…6dfe	$156.76	0	13.6M	$13.6M
0x18…f6f2	$155.63	0	8.66M	$8.66M
0xb5…d731	$153.5	0	10.99M	$10.99M
0xe1…6086	$146.99	0	10.83M	$10.83M
0x95…4a9c	$146.42	0	8.58M	$8.58M
0x20…483a	$144.25	0	7.3M	$7.3M
0x4e…1f4b	$140.68	0	6.7M	$6.7M
0xdb…2b52	$133.25	0	5.96M	$5.96M
0x08…709c	$128.75	0	5.7M	$5.7M
0x7c…f716	$127.64	0	11.21M	$11.21M
0xa2…7bd9	$126.3	0	7.81M	$7.81M
0xd6…b87c	$120.91	0	7.29M	$7.29M
0x60…a6c5	$117.98	0	5.19M	$5.19M
0x19…1ffe	$116.91	0	6.81M	$6.81M
0x00…171a	$113.99	0	5.41M	$5.41M
0x66…c3a7	$109.65	0	4.91M	$4.91M
0xe9…9342	$106.74	0	5.18M	$5.18M
0xb2…01d4	$106.04	0	5.8M	$5.8M
0x10…edee	$105.31	0	4.67M	$4.67M
0xc2…9e53	$103.42	0	5.08M	$5.08M
0xde…b6df	$101.82	0	11.27M	$11.27M

Rows per page:

1–50 of 100

Get API

SLISBNB/WBNB FAQ

Frequently asked questions about the SLISBNB/WBNB trading pair on BSC

What is the SLISBNB/WBNB trading pair?

SLISBNB/WBNB is a DEX trading pair on BSC where SLISBNB (slisBNB 99%全部分红silsbnb) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SLISBNB/WBNB price?

The most recent on-chain trade price for SLISBNB/WBNB on BSC is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.95K.

What is the SLISBNB/WBNB price change?

Based on the highest-volume DEX market for SLISBNB/WBNB on BSC: 10-minute change: -19.22%. 1-hour change: +38.30%. 24-hour change: +78.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SLISBNB/WBNB 24h trading volume?

SLISBNB/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $24.95K.

Where is SLISBNB/WBNB traded?

SLISBNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SLISBNB?

SLISBNB (slisBNB 99%全部分红silsbnb) is the base token in the SLISBNB/WBNB trading pair on BSC. Its contract address is 0x37ad1c2feef0b729ac8c4c73d0e4a33af3907777. View full SLISBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SLISBNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SLISBNB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SLISBNB/WBNB on BSC. Combined volume is approximately $24.24K. The highest-volume wallet traded approximately $11.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is SLISBNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SLISBNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SLISBNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SLISBNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.