PUZZLE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUZZLE/WBNB pair on BSC.

About PUZZLE/WBNB

BSC PairsBSC Tokens

PUZZLE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
38 recent trades for PUZZLE/WBNB
Total volume$3
Buy volume$2 (20 trades)
Sell volume$1 (18 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...307138
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.4% · Sell 39.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 48m 38s ago$0.0...307138BUY
0.0...15014WBNB
$0.000094BSCUniswap
19h 53m 1s ago$0.000222SELL
0.000012WBNB
$0.007484BSCUniswap
19h 53m 2s ago$0.000396BUY
0.000064WBNB
$0.04BSCUniswap
19h 53m 12s ago$0.001026BUY
0.000022WBNB
$0.01BSCUniswap
19h 53m 13s ago$0.000957SELL
0.000012WBNB
$0.007484BSCUniswap
19h 53m 13s ago$0.001135SELL
0.00001WBNB
$0.006237BSCUniswap
19h 53m 14s ago$0.001384BUY
0.000071WBNB
$0.04BSCUniswap
19h 54m 12s ago$0.00269BUY
0.000041WBNB
$0.03BSCUniswap
19h 54m 35s ago$0.004163BUY
0.000063WBNB
$0.04BSCUniswap
19h 54m 41s ago$0.005108SELL
0.000012WBNB
$0.007483BSCUniswap
19h 54m 41s ago$0.007019BUY
0.000123WBNB
$0.08BSCUniswap
19h 55m 21s ago$0.01381BUY
0.000148WBNB
$0.09BSCUniswap
20h 2m 18s ago$0.02002BUY
0.000034WBNB
$0.02BSCUniswap
20h 3m 26s ago$0.02348BUY
0.000061WBNB
$0.04BSCUniswap
20h 5m 4s ago$0.02784BUY
0.000048WBNB
$0.03BSCUniswap
20h 5m 50s ago$0.03204BUY
0.00005WBNB
$0.03BSCUniswap
20h 8m 10s ago$0.03412SELL
0.000009WBNB
$0.005419BSCUniswap
20h 9m 10s ago$0.03379BUY
0.000005WBNB
$0.003273BSCUniswap
20h 10m 27s ago$0.03715BUY
0.000068WBNB
$0.04BSCUniswap
20h 10m 39s ago$0.04916BUY
0.000172WBNB
$0.11BSCUniswap
20h 10m 53s ago$0.06311BUY
0.000058WBNB
$0.04BSCUniswap
20h 26m 41s ago$0.06177SELL
0.000084WBNB
$0.05BSCUniswap
20h 27m 13s ago$0.05263SELL
0.00007WBNB
$0.04BSCUniswap
20h 27m 23s ago$0.04663SELL
0.000039WBNB
$0.02BSCUniswap
20h 27m 28s ago$0.03878SELL
0.00011WBNB
$0.07BSCUniswap
20h 27m 51s ago$0.02965SELL
0.00009WBNB
$0.06BSCUniswap
20h 28m 19s ago$0.02376SELL
0.000057WBNB
$0.04BSCUniswap
20h 28m 34s ago$0.01811SELL
0.000098WBNB
$0.06BSCUniswap
20h 28m 49s ago$0.01404SELL
0.000035WBNB
$0.02BSCUniswap
20h 29m 26s ago$0.01276SELL
0.00001WBNB
$0.006232BSCUniswap
20h 29m 28s ago$0.01914BUY
0.000273WBNB
$0.17BSCUniswap
20h 29m 28s ago$0.01215SELL
0.000012WBNB
$0.007479BSCUniswap
20h 29m 47s ago$0.03625BUY
0.000117WBNB
$0.07BSCUniswap
20h 30m 38s ago$0.059BUY
0.000327WBNB
$0.2BSCUniswap
20h 30m 40s ago$0.08206SELL
0.00001WBNB
$0.006233BSCUniswap
20h 30m 42s ago$0.0805SELL
0.000012WBNB
$0.007479BSCUniswap
20h 30m 42s ago$0.1472BUY
0.000966WBNB
$0.6BSCUniswap
20h 30m 46s ago$0.1308SELL
0.001097WBNB
$0.68BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.838$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.69516.120$516.12
$0.6805.22$5.22
$0.1303.16$3.16
$0.1203.66$3.66
$0.0603.36$3.36
$0.0502.24$2.24
$0.04043.73$43.73
$0.0206.06$6.06
Get API

PUZZLE/WBNB FAQ

Frequently asked questions about the PUZZLE/WBNB trading pair on BSC

What is the PUZZLE/WBNB trading pair?
PUZZLE/WBNB is a DEX trading pair on BSC where PUZZLE (Puzzle Reward Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PUZZLE/WBNB price?
The most recent on-chain trade price for PUZZLE/WBNB on BSC is $0.0...307138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.8.
What is the PUZZLE/WBNB price change?
Based on the highest-volume DEX market for PUZZLE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUZZLE/WBNB 24h trading volume?
PUZZLE/WBNB has 38 recent trades in the live stream (20 buys, 18 sells) with a combined volume of approximately $2.8. Across all DEX markets, the 24h volume is approximately $2.8.
Where is PUZZLE/WBNB traded?
PUZZLE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PUZZLE?
PUZZLE (Puzzle Reward Token) is the base token in the PUZZLE/WBNB trading pair on BSC. Its contract address is 0x373185a8cdd932de37b309effbf699be57e7187c. View full PUZZLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PUZZLE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PUZZLE/WBNB traders?
The top traders leaderboard tracks 8 wallets that have traded PUZZLE/WBNB on BSC. Combined volume is approximately $2.8. The highest-volume wallet traded approximately $1.69. Use the Top Traders tab to identify whales and track smart money flows.
Is PUZZLE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUZZLE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUZZLE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUZZLE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.