WEBB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEBB/WBNB pair on BSC.

About WEBB/WBNB

NetworkBSC
BSC PairsBSC Tokens

WEBB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WEBB/WBNB
Total volume$1,418
Buy volume$67 (10 trades)
Sell volume$1,351 (40 trades)
Avg trade size$28
Largest trade$152
Latest price$0.0...684
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.7% · Sell 95.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 23m 21s ago$0.0...684BUY
0.0...26344WBNB
$0.000017Uniswapuniswap_v2
15h 47m 18s ago$0.0...5SELL
0.000012WBNB
$0.007749Uniswapuniswap_v2
15h 47m 19s ago$0.0...128SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 47m 19s ago$0.0...216BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
15h 47m 19s ago$0.0...604SELL
0.000012WBNB
$0.007749Uniswapuniswap_v2
15h 47m 19s ago$0.0...919SELL
0.000006WBNB
$0.003845Uniswapuniswap_v2
15h 47m 20s ago$0.0...265BUY
0.000034WBNB
$0.02Uniswapuniswap_v2
15h 47m 20s ago$0.0...188SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 47m 31s ago$0.0...895BUY
0.0...117464WBNB
$0.000076Uniswapuniswap_v2
15h 47m 33s ago$0.0...68SELL
0.000012WBNB
$0.007749Uniswapuniswap_v2
15h 47m 34s ago$0.0...234SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 47m 34s ago$0.0...415BUY
0.000049WBNB
$0.03Uniswapuniswap_v2
15h 47m 35s ago$0.0...171SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
15h 47m 35s ago$0.0...578SELL
0.000012WBNB
$0.007749Uniswapuniswap_v2
15h 47m 35s ago$0.0...958SELL
0.00001WBNB
$0.006458Uniswapuniswap_v2
15h 47m 35s ago$0.0...138SELL
0.00001WBNB
$0.006458Uniswapuniswap_v2
15h 47m 36s ago$0.0...81216BUY
0.02WBNB
$10.27Uniswapuniswap_v2
15h 47m 38s ago$0.000097SELL
0.08WBNB
$48.88Uniswapuniswap_v2
15h 47m 39s ago$0.000094SELL
0.02WBNB
$10.46Uniswapuniswap_v2
15h 47m 39s ago$0.000094SELL
0.003602WBNB
$2.33Uniswapuniswap_v2
15h 47m 39s ago$0.000095SELL
0.2WBNB
$128.89Uniswapuniswap_v2
15h 47m 43s ago$0.000094SELL
0.04WBNB
$28.22Uniswapuniswap_v2
15h 47m 47s ago$0.000093SELL
0.02WBNB
$15.69Uniswapuniswap_v2
15h 47m 48s ago$0.000093SELL
0.03WBNB
$20.73Uniswapuniswap_v2
15h 47m 55s ago$0.000092SELL
0.17WBNB
$107.39Uniswapuniswap_v2
15h 47m 56s ago$0.000091SELL
0.06WBNB
$41.26Uniswapuniswap_v2
15h 47m 57s ago$0.000088SELL
0.05WBNB
$34.94Uniswapuniswap_v2
15h 47m 57s ago$0.000089SELL
0.04WBNB
$27.77Uniswapuniswap_v2
15h 47m 57s ago$0.00009SELL
0.11WBNB
$70.19Uniswapuniswap_v2
15h 47m 57s ago$0.00009SELL
0.05WBNB
$33.64Uniswapuniswap_v2
15h 47m 57s ago$0.000088BUY
0.03WBNB
$17.01Uniswapuniswap_v2
15h 47m 57s ago$0.000088BUY
0.05WBNB
$29.94Uniswapuniswap_v2
15h 48m 5s ago$0.000089SELL
0.02WBNB
$12.79Uniswapuniswap_v2
15h 48m 9s ago$0.000087SELL
0.08WBNB
$49.47Uniswapuniswap_v2
15h 48m 9s ago$0.000088SELL
0.06WBNB
$37.65Uniswapuniswap_v2
15h 48m 9s ago$0.000088SELL
0.03WBNB
$20.99Uniswapuniswap_v2
15h 48m 9s ago$0.000087BUY
0.006085WBNB
$3.93Uniswapuniswap_v2
15h 48m 13s ago$0.000087SELL
0.02WBNB
$9.94Uniswapuniswap_v2
15h 48m 16s ago$0.000086SELL
0.04WBNB
$26.54Uniswapuniswap_v2
15h 48m 16s ago$0.000087SELL
0.05WBNB
$33.06Uniswapuniswap_v2
15h 48m 19s ago$0.000083SELL
0.24WBNB
$152.08Uniswapuniswap_v2
15h 48m 19s ago$0.000084SELL
0.03WBNB
$18.4Uniswapuniswap_v2
15h 48m 19s ago$0.000085SELL
0.11WBNB
$72.07Uniswapuniswap_v2
15h 48m 19s ago$0.000082BUY
0.00855WBNB
$5.52Uniswapuniswap_v2
15h 48m 19s ago$0.000086SELL
0.03WBNB
$22.54Uniswapuniswap_v2
15h 48m 28s ago$0.000079SELL
0.18WBNB
$116.43Uniswapuniswap_v2
15h 48m 28s ago$0.00008SELL
0.03WBNB
$19.89Uniswapuniswap_v2
15h 48m 28s ago$0.000081SELL
0.17WBNB
$111.78Uniswapuniswap_v2
15h 48m 29s ago$0.000078SELL
0.1WBNB
$64.9Uniswapuniswap_v2
15h 48m 33s ago$0.000078SELL
0.02WBNB
$12.46Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$20.36K372$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.74K538.94M0$538.94M
$623.8107.87M$7.87M
$588.4809.01M$9.01M
$576.6409.35M$9.35M
$537.606.6M$6.6M
$521.4707.69M$7.69M
$517.61010.07M$10.07M
$486.307.62M$7.62M
$444.4706.05M$6.05M
$431.8108.59M$8.59M
$414.3107.65M$7.65M
$412.7705.34M$5.34M
$395.906M$6M
$394.7507.99M$7.99M
$390.2205.86M$5.86M
$349.5507.34M$7.34M
$34206.33M$6.33M
$340.7107.55M$7.55M
$329.4706.61M$6.61M
$311.8507.47M$7.47M
$303.3803.5M$3.5M
$299.5205.76M$5.76M
$298.5404.85M$4.85M
$280.7905.57M$5.57M
$247.8605.06M$5.06M
$243.1504.76M$4.76M
$224.9404.11M$4.11M
$222.4304.62M$4.62M
$218.6204.57M$4.57M
$213.5502.8M$2.8M
$208.7102.53M$2.53M
$199.4404.31M$4.31M
$190.2104.62M$4.62M
$173.4502M$2M
$154.7901.94M$1.94M
$140.8401.68M$1.68M
$135.0902.03M$2.03M
$120.3101.46M$1.46M
$113.201.41M$1.41M
$111.5701.97M$1.97M
$107.8902.26M$2.26M
$2.33024.71K$24.71K
$0.050300.73M$300.73M
$0.03053.12M$53.12M
$0.0108.86M$8.86M
$0.00645806.74M$6.74M
Get API

WEBB/WBNB FAQ

Frequently asked questions about the WEBB/WBNB trading pair on BSC

What is the WEBB/WBNB trading pair?
WEBB/WBNB is a DEX trading pair on BSC where WEBB (Web3BSCPirate) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WEBB/WBNB price?
The most recent on-chain trade price for WEBB/WBNB on BSC is $0.0...684. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.36K.
What is the WEBB/WBNB price change?
Based on the highest-volume DEX market for WEBB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WEBB/WBNB 24h trading volume?
WEBB/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $20.36K.
Where is WEBB/WBNB traded?
WEBB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WEBB?
WEBB (Web3BSCPirate) is the base token in the WEBB/WBNB trading pair on BSC. Its contract address is 0x36e40c776e71e4ea28d584a7f00c03f324cc10e5. View full WEBB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WEBB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WEBB/WBNB traders?
The top traders leaderboard tracks 46 wallets that have traded WEBB/WBNB on BSC. Combined volume is approximately $20.36K. The highest-volume wallet traded approximately $7.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is WEBB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEBB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WEBB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEBB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.