willu/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the willu/WBNB pair on BSC.

About willu/WBNB

Base tokenwillu (Will U)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

willu/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for willu/WBNB
Total volume$97
Buy volume$51 (28 trades)
Sell volume$46 (22 trades)
Avg trade size$2
Largest trade$24
Latest price$0.000124
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$0.000124BUY
0.001066WBNB
$0.68Uniswapuniswap_v3
0x7a…10c8
10m 38s ago$0.000124SELL
0.000634WBNB
$0.41PancakeSwappancake_swap_v3
0x05…5003
10m 49s ago$0.000124SELL
0.001348WBNB
$0.86Uniswapuniswap_v3
0x7a…10c8
11m 21s ago$0.000123BUY
0.000565WBNB
$0.36PancakeSwappancake_swap_v3
0x05…5003
14m 37s ago$0.000124SELL
0.00157WBNB
$1.01PancakeSwappancake_swap_v3
0x05…5003
16m 4s ago$0.000123SELL
0.001793WBNB
$1.15PancakeSwappancake_swap_v3
0x05…5003
18m 35s ago$0.000123SELL
0.00029WBNB
$0.19PancakeSwappancake_swap_v3
0x05…5003
19m 3s ago$0.000122BUY
0.001956WBNB
$1.25PancakeSwappancake_swap_v3
0x05…5003
19m 15s ago$0.000123SELL
0.001869WBNB
$1.2PancakeSwappancake_swap_v3
0x05…5003
19m 19s ago$0.000123SELL
0.000508WBNB
$0.33Uniswapuniswap_v3
0x7a…10c8
19m 20s ago$0.000122SELL
0.002303WBNB
$1.47Uniswapuniswap_v3
0x7a…10c8
19m 34s ago$0.000115SELL
0.03WBNB
$20.67PancakeSwappancake_swap_v3
0x05…5003
19m 34s ago$0.000115SELL
0.02WBNB
$11.23Uniswapuniswap_v3
0x7a…10c8
19m 34s ago$0.000122SELL
0.002247WBNB
$1.44PancakeSwappancake_swap_v3
0x05…5003
19m 34s ago$0.000116BUY
0.02WBNB
$12.88Uniswapuniswap_v3
0x7a…10c8
19m 34s ago$0.000116BUY
0.04WBNB
$23.96PancakeSwappancake_swap_v3
0x05…5003
21m 47s ago$0.000123BUY
0.001452WBNB
$0.93Uniswapuniswap_v3
0x7a…10c8
23m 10s ago$0.000123BUY
0.000225WBNB
$0.14PancakeSwappancake_swap_v3
0x05…5003
27m 31s ago$0.000123BUY
0.001301WBNB
$0.83PancakeSwappancake_swap_v3
0x05…5003
28m 6s ago$0.000124SELL
0.000497WBNB
$0.32PancakeSwappancake_swap_v3
0x05…5003
37m 10s ago$0.000124BUY
0.000293WBNB
$0.19PancakeSwappancake_swap_v3
0x05…5003
38m 41s ago$0.000124SELL
0.000343WBNB
$0.22PancakeSwappancake_swap_v3
0x05…5003
38m 41s ago$0.000124BUY
0.000462WBNB
$0.3PancakeSwappancake_swap_v3
0x05…5003
43m 14s ago$0.000125SELL
0.000358WBNB
$0.23PancakeSwappancake_swap_v3
0x05…5003
44m 26s ago$0.000124BUY
0.000115WBNB
$0.07Uniswapuniswap_v3
0x7a…10c8
50m 2s ago$0.000124BUY
0.001001WBNB
$0.64PancakeSwappancake_swap_v3
0x05…5003
50m 33s ago$0.000125SELL
0.000384WBNB
$0.25Uniswapuniswap_v3
0x7a…10c8
53m 25s ago$0.000124BUY
0.00033WBNB
$0.21PancakeSwappancake_swap_v3
0x05…5003
54m 40s ago$0.000124BUY
0.001496WBNB
$0.96Uniswapuniswap_v3
0x7a…10c8
56m 10s ago$0.000125BUY
0.001007WBNB
$0.65PancakeSwappancake_swap_v3
0x05…5003
59m 22s ago$0.000125BUY
0.000162WBNB
$0.1PancakeSwappancake_swap_v3
0x05…5003
1h 2m 1s ago$0.000125SELL
0.000391WBNB
$0.25Uniswapuniswap_v3
0x7a…10c8
1h 3m 48s ago$0.000125SELL
0.000782WBNB
$0.5PancakeSwappancake_swap_v3
0x05…5003
1h 7m 35s ago$0.000125BUY
0.001379WBNB
$0.89PancakeSwappancake_swap_v3
0x05…5003
1h 10m 21s ago$0.000125SELL
0.001656WBNB
$1.06PancakeSwappancake_swap_v3
0x05…5003
1h 15m 27s ago$0.000125BUY
0.000668WBNB
$0.43PancakeSwappancake_swap_v3
0x05…5003
1h 16m 51s ago$0.000125SELL
0.000893WBNB
$0.57Uniswapuniswap_v3
0x7a…10c8
1h 19m 27s ago$0.000125SELL
0.000435WBNB
$0.28PancakeSwappancake_swap_v3
0x05…5003
1h 19m 27s ago$0.000125SELL
0.000109WBNB
$0.07Uniswapuniswap_v3
0x7a…10c8
1h 19m 27s ago$0.000125BUY
0.000109WBNB
$0.07PancakeSwappancake_swap_v3
0x05…5003
1h 23m 33s ago$0.000125BUY
0.001412WBNB
$0.91Uniswapuniswap_v3
0x7a…10c8
1h 26m 36s ago$0.000125BUY
0.001378WBNB
$0.89PancakeSwappancake_swap_v3
0x05…5003
1h 26m 42s ago$0.000126BUY
0.001272WBNB
$0.82PancakeSwappancake_swap_v3
0x05…5003
1h 26m 43s ago$0.000126BUY
0.000544WBNB
$0.35PancakeSwappancake_swap_v3
0x05…5003
1h 26m 44s ago$0.000126SELL
0.004162WBNB
$2.68PancakeSwappancake_swap_v3
0x05…5003
1h 36m 17s ago$0.000125BUY
0.000808WBNB
$0.52PancakeSwappancake_swap_v3
0x05…5003
1h 46m 43s ago$0.000125BUY
0.000163WBNB
$0.11Uniswapuniswap_v3
0x7a…10c8
1h 50m 32s ago$0.000125BUY
0.001345WBNB
$0.86PancakeSwappancake_swap_v3
0x05…5003
1h 51m 44s ago$0.000125BUY
0.000211WBNB
$0.14PancakeSwappancake_swap_v3
0x05…5003
1h 53m 46s ago$0.000125BUY
0.00087WBNB
$0.56PancakeSwappancake_swap_v3
0x05…5003
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$829.77920$0.00010.00%-0.69%+0.48%
Uniswapuniswap_v3$333.65367$0.00010.00%-0.51%+0.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x05…5003
$418.773.45M24.3K$3.47M
0x24…ff63
$232.2701.9M$1.9M
0x7a…10c8
$167.581.39M0$1.39M
0xc5…c130
$91.60757.26K$757.26K
0x99…0515
$63.440527.89K$527.89K
0xc1…0fb4
$36.580286.29K$286.29K
0x4b…51d2
$24.010202.22K$202.22K
0xd4…1e36
$23.870197.11K$197.11K
0x25…a3f3
$21.010174.23K$174.23K
0xb8…1867
$15.780131.44K$131.44K
0x90…472b
$10.01083.83K$83.83K
0xc0…b1a8
$10.01085.29K$85.29K
0xa0…12b0
$5.56047.21K$47.21K
0xbc…241a
$5.14042.04K$42.04K
0xb5…18a9
$3.88032.69K$32.69K
0x77…c6c0
$3.53029.31K$29.31K
0xf6…b875
$3.27028.78K$28.78K
0x6e…5c22
$2.24019.69K$19.69K
0x8b…37ae
$2.08016.97K$16.97K
0x85…a805
$1.99016.02K$16.02K
0x40…2665
$1.8015.8K$15.8K
0x56…4cf8
$1.66013.83K$13.83K
0x5d…42fe
$1.53012.86K$12.86K
0x2b…72f7
$1.43011.45K$11.45K
0x1b…eb7a
$1.4012.41K$12.41K
0x13…32e5
$1.1609.64K$9.64K
0x91…df25
$1.1309.93K$9.93K
0xe6…2572
$1.1109.3K$9.3K
0xee…1ab9
$1.0709.11K$9.11K
0xb5…df4e
$0.9207.55K$7.55K
0x6d…5d20
$0.908.11K$8.11K
0x12…96e3
$0.8907.16K$7.16K
0x98…4c46
$0.8206.65K$6.65K
0xc5…c02b
$0.6906.24K$6.24K
0x69…0fed
$0.6505.46K$5.46K
0xf5…5da1
$0.5404.37K$4.37K
0x35…df64
$0.4503.83K$3.83K
0xe2…9666
$0.4503.97K$3.97K
0x7d…4e32
$0.4503.59K$3.59K
0xaa…5900
$0.4403.55K$3.55K
0xb5…8842
$0.4403.45K$3.45K
0x35…c901
$0.3603.24K$3.24K
0x95…202e
$0.2602.06K$2.06K
0xd5…937f
$0.2502K$2K
Get API

willu/WBNB FAQ

Frequently asked questions about the willu/WBNB trading pair on BSC

What is the willu/WBNB trading pair?
willu/WBNB is a DEX trading pair on BSC where willu (Will U) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current willu/WBNB price?
The most recent on-chain trade price for willu/WBNB on BSC is $0.000124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.
What is the willu/WBNB price change?
Based on the highest-volume DEX market for willu/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.69%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the willu/WBNB 24h trading volume?
willu/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $97.07. Across all DEX markets, the 24h volume is approximately $1.16K.
Where is willu/WBNB traded?
willu/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is willu?
willu (Will U) is the base token in the willu/WBNB trading pair on BSC. Its contract address is 0x36a650e757da5fb28f1c50c3405360f60c5bffff. View full willu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the willu/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top willu/WBNB traders?
The top traders leaderboard tracks 44 wallets that have traded willu/WBNB on BSC. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $418.77. Use the Top Traders tab to identify whales and track smart money flows.
Is willu/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for willu/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get willu/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own willu/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.