Grok/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WBNB pair on BSC.

About Grok/WBNB

BSC PairsBSC Tokens

Grok/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grok/WBNB
Total volume$1,562
Buy volume$1,170 (31 trades)
Sell volume$392 (19 trades)
Avg trade size$31
Largest trade$199
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 74.9% · Sell 25.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 27m 24s ago$0.000004BUY
0.007055WBNB
$4.58PancakeSwappancake_swap_v3
4h 59m 42s ago$0.000004BUY
0.05WBNB
$33.55PancakeSwappancake_swap_v3
5h 0m 45s ago$0.000004BUY
0.006544WBNB
$4.23PancakeSwappancake_swap_v3
5h 1m 7s ago$0.000004BUY
0.11WBNB
$67.84PancakeSwappancake_swap_v3
5h 2m 14s ago$0.000004BUY
0.31WBNB
$198.94PancakeSwappancake_swap_v3
5h 2m 57s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 3m 3s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 3m 8s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 4m 29s ago$0.000004BUY
0.01WBNB
$7.39PancakeSwappancake_swap_v3
5h 6m 6s ago$0.000004SELL
0.000495WBNB
$0.32PancakeSwappancake_swap_v3
5h 7m 31s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 8m 58s ago$0.000004SELL
0.007706WBNB
$4.99PancakeSwappancake_swap_v3
5h 9m 35s ago$0.000004SELL
0.06WBNB
$39.56PancakeSwappancake_swap_v3
5h 9m 59s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 10m 33s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 12m 17s ago$0.000004SELL
0.3WBNB
$192.24PancakeSwappancake_swap_v3
5h 21m 27s ago$0.000004BUY
0.06WBNB
$36.46PancakeSwappancake_swap_v3
5h 27m 5s ago$0.000004BUY
0.00046WBNB
$0.3PancakeSwappancake_swap_v3
5h 28m 56s ago$0.000004BUY
0.06WBNB
$35.73PancakeSwappancake_swap_v3
5h 29m 15s ago$0.000004BUY
0.01WBNB
$7.04PancakeSwappancake_swap_v3
5h 29m 17s ago$0.000004SELL
0.00992WBNB
$6.43PancakeSwappancake_swap_v3
5h 33m 37s ago$0.000004BUY
0.07WBNB
$47.72PancakeSwappancake_swap_v3
5h 38m 32s ago$0.000004BUY
0.007696WBNB
$4.99PancakeSwappancake_swap_v3
5h 38m 48s ago$0.000004BUY
0.00692WBNB
$4.48PancakeSwappancake_swap_v3
5h 40m 29s ago$0.000004BUY
0.04WBNB
$24.88PancakeSwappancake_swap_v3
5h 42m 13s ago$0.000004BUY
0.004222WBNB
$2.74PancakeSwappancake_swap_v3
5h 43m 21s ago$0.000004SELL
0.00099WBNB
$0.64PancakeSwappancake_swap_v3
5h 44m 49s ago$0.000004BUY
0.006461WBNB
$4.19PancakeSwappancake_swap_v3
5h 45m 39s ago$0.000004BUY
0.04WBNB
$25.48PancakeSwappancake_swap_v3
5h 46m 4s ago$0.000004BUY
0.22WBNB
$140.82PancakeSwappancake_swap_v3
5h 46m 9s ago$0.000004BUY
0.07WBNB
$43.86PancakeSwappancake_swap_v3
5h 47m 17s ago$0.000005SELL
0.001532WBNB
$0.99PancakeSwappancake_swap_v3
5h 47m 50s ago$0.000005SELL
0.00198WBNB
$1.28PancakeSwappancake_swap_v3
5h 47m 52s ago$0.000005BUY
0.12WBNB
$75.73PancakeSwappancake_swap_v3
5h 48m 13s ago$0.000005BUY
0.11WBNB
$73.23PancakeSwappancake_swap_v3
5h 48m 16s ago$0.000005BUY
0.01WBNB
$7.76PancakeSwappancake_swap_v3
5h 48m 21s ago$0.000005BUY
0.004062WBNB
$2.63PancakeSwappancake_swap_v3
5h 48m 24s ago$0.000005SELL
0.09WBNB
$57.77PancakeSwappancake_swap_v3
5h 48m 52s ago$0.000005BUY
0.01WBNB
$8.03PancakeSwappancake_swap_v3
5h 49m 1s ago$0.000005BUY
0.12WBNB
$78.69PancakeSwappancake_swap_v3
5h 49m 1s ago$0.000005BUY
0.02WBNB
$15.73PancakeSwappancake_swap_v3
5h 49m 4s ago$0.000005BUY
0.08WBNB
$51.75PancakeSwappancake_swap_v3
5h 49m 10s ago$0.000005BUY
0.03WBNB
$16.31PancakeSwappancake_swap_v3
5h 49m 22s ago$0.000005SELL
0.01WBNB
$6.48PancakeSwappancake_swap_v3
5h 49m 23s ago$0.000005SELL
0.01WBNB
$6.48PancakeSwappancake_swap_v3
5h 49m 25s ago$0.000005SELL
0.01WBNB
$6.48PancakeSwappancake_swap_v3
5h 49m 28s ago$0.000005BUY
0.12WBNB
$78.22PancakeSwappancake_swap_v3
5h 49m 40s ago$0.000005SELL
0.1WBNB
$64.84PancakeSwappancake_swap_v3
5h 49m 49s ago$0.000005BUY
0.04WBNB
$25.17PancakeSwappancake_swap_v3
5h 50m 8s ago$0.000005BUY
0.06WBNB
$41.63PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$42.23K646$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.03K2.68B0$2.68B
$902.39094.95M$94.95M
$646.11069.54M$69.54M
$631.88068.93M$68.93M
$512.3072.06M$72.06M
$482.5052.5M$52.5M
$416.490111.89M$111.89M
$407.66062.82M$62.82M
$399.88068.02M$68.02M
$388.33055.45M$55.45M
$384.31065.3M$65.3M
$384.26039.89M$39.89M
$378.82059.66M$59.66M
$356038.79M$38.79M
$352.15034.37M$34.37M
$352.15036.74M$36.74M
$343.16057.61M$57.61M
$321.26036.86M$36.86M
$320.37033.17M$33.17M
$320.28035.62M$35.62M
$320.23046.91M$46.91M
$320.14026.47M$26.47M
$320.14024.67M$24.67M
$320.14027.85M$27.85M
$296.25049.34M$49.34M
$270.36050.09M$50.09M
$256.3027.26M$27.26M
$256.2043.39M$43.39M
$256.11023.25M$23.25M
$256.11041.85M$41.85M
$256.11030.24M$30.24M
$248.2038.63M$38.63M
$248.2042.26M$42.26M
$248.2040.38M$40.38M
$248.2037M$37M
$243.48023.91M$23.91M
$224.1028.49M$28.49M
$198.63017.48M$17.48M
$197.96017.88M$17.88M
$196.4050.33M$50.33M
$194.02037.55M$37.55M
$192.22017.65M$17.65M
$192.22015.54M$15.54M
$192.22016.33M$16.33M
$192.13021.5M$21.5M
$192.08018.04M$18.04M
$192.08016.88M$16.88M
$192.08015.66M$15.66M
$192.08019.66M$19.66M
$192.08024.47M$24.47M
Rows per page:
150 of 100
Get API

Grok/WBNB FAQ

Frequently asked questions about the Grok/WBNB trading pair on BSC

What is the Grok/WBNB trading pair?
Grok/WBNB is a DEX trading pair on BSC where Grok (Grok To Understand) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Grok/WBNB price?
The most recent on-chain trade price for Grok/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.23K.
What is the Grok/WBNB price change?
Based on the highest-volume DEX market for Grok/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Grok/WBNB 24h trading volume?
Grok/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $42.23K.
Where is Grok/WBNB traded?
Grok/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is Grok?
Grok (Grok To Understand) is the base token in the Grok/WBNB trading pair on BSC. Its contract address is 0x367da7a76293bc64e95c5dda46b448192d834f07. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Grok/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Grok/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Grok/WBNB on BSC. Combined volume is approximately $41.23K. The highest-volume wallet traded approximately $21.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is Grok/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Grok/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.