5/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WBNB pair on BSC.

About 5/WBNB

Base token5 (改变CZ命运的五次窗口)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

5/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5/WBNB

Total volume$1,525

Buy volume$899 (31 trades)

Sell volume$626 (19 trades)

Avg trade size$30

Largest trade$243

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.000004	BUY	0.06WBNB	$37.14	Uniswap	0x58…c012
5m 54s ago	$0.000004	BUY	0.00039WBNB	$0.23	Uniswap	0x58…c012
11m 21s ago	$0.000004	BUY	0.001697WBNB	$1.02	Uniswap	0x58…c012
12m 4s ago	$0.000004	BUY	0.00422WBNB	$2.54	Uniswap	0x58…c012
13m 13s ago	$0.000004	BUY	0.02WBNB	$11.07	Uniswap	0x58…c012
17m 46s ago	$0.000004	SELL	0.0099WBNB	$5.96	Uniswap	0x58…c012
19m 21s ago	$0.000004	BUY	0.001564WBNB	$0.94	Uniswap	0x58…c012
29m 52s ago	$0.000004	BUY	0.02WBNB	$13.85	Uniswap	0x58…c012
31m 4s ago	$0.000004	BUY	0.1WBNB	$60.42	Uniswap	0x58…c012
31m 22s ago	$0.000005	BUY	0.00281WBNB	$1.69	Uniswap	0x58…c012
36m 19s ago	$0.000005	BUY	0.07WBNB	$42.87	Uniswap	0x58…c012
42m 35s ago	$0.000005	SELL	0.000696WBNB	$0.42	Uniswap	0x58…c012
43m 36s ago	$0.000005	BUY	0.09WBNB	$52.12	Uniswap	0x58…c012
43m 45s ago	$0.000005	BUY	0.4WBNB	$242.86	Uniswap	0x58…c012
43m 48s ago	$0.000006	SELL	0.1WBNB	$60.27	Uniswap	0x58…c012
44m 54s ago	$0.000005	SELL	0.08WBNB	$49.48	Uniswap	0x58…c012
45m 33s ago	$0.000005	BUY	0.13WBNB	$76.38	Uniswap	0x58…c012
46m 8s ago	$0.000006	BUY	0.02WBNB	$11.01	Uniswap	0x58…c012
46m 26s ago	$0.000005	SELL	0.1WBNB	$60.26	Uniswap	0x58…c012
46m 36s ago	$0.000005	SELL	0.2WBNB	$120.53	Uniswap	0x58…c012
46m 39s ago	$0.000005	SELL	0.1WBNB	$60.26	Uniswap	0x58…c012
48m 4s ago	$0.000005	BUY	0.00051WBNB	$0.31	Uniswap	0x58…c012
59m 56s ago	$0.000005	BUY	0.001887WBNB	$1.14	Uniswap	0x58…c012
1h 3m 37s ago	$0.000005	BUY	0.03WBNB	$20.02	Uniswap	0x58…c012
1h 5m 15s ago	$0.000005	BUY	0.05WBNB	$32.15	Uniswap	0x58…c012
1h 5m 49s ago	$0.000005	BUY	0.05WBNB	$27.22	Uniswap	0x58…c012
1h 13m 50s ago	$0.000005	BUY	0.02WBNB	$9.85	Uniswap	0x58…c012
1h 18m 43s ago	$0.000005	SELL	0.02WBNB	$9.9	Uniswap	0x58…c012
1h 23m 30s ago	$0.000005	SELL	0.001989WBNB	$1.2	Uniswap	0x58…c012
1h 27m 56s ago	$0.000005	BUY	0.000672WBNB	$0.4	Uniswap	0x58…c012
1h 30m 0s ago	$0.000005	BUY	0.001029WBNB	$0.62	Uniswap	0x58…c012
1h 33m 32s ago	$0.000005	SELL	0.006WBNB	$3.62	Uniswap	0x58…c012
1h 33m 34s ago	$0.000005	BUY	0.05WBNB	$31.32	Uniswap	0x58…c012
1h 34m 27s ago	$0.000005	BUY	0.008834WBNB	$5.33	Uniswap	0x58…c012
1h 34m 43s ago	$0.000005	SELL	0.004845WBNB	$2.92	Uniswap	0x58…c012
1h 38m 38s ago	$0.000005	SELL	0.004966WBNB	$2.99	Uniswap	0x58…c012
1h 39m 46s ago	$0.000005	SELL	0.12WBNB	$71.62	Uniswap	0x58…c012
1h 40m 38s ago	$0.000005	SELL	0.0099WBNB	$5.97	Uniswap	0x58…c012
1h 40m 47s ago	$0.000005	BUY	0.003404WBNB	$2.05	Uniswap	0x58…c012
1h 41m 2s ago	$0.000005	BUY	0.1WBNB	$57.82	Uniswap	0x58…c012
1h 42m 57s ago	$0.000005	BUY	0.008064WBNB	$4.86	Uniswap	0x58…c012
1h 43m 16s ago	$0.000005	BUY	0.05WBNB	$28.98	Uniswap	0x58…c012
1h 43m 16s ago	$0.000005	BUY	0.05WBNB	$28.98	Uniswap	0x58…c012
1h 43m 52s ago	$0.000005	SELL	0.02WBNB	$10.46	Uniswap	0x58…c012
1h 43m 52s ago	$0.000005	SELL	0.02WBNB	$10.46	Uniswap	0x58…c012
1h 43m 58s ago	$0.000005	SELL	0.1WBNB	$59.88	Uniswap	0x58…c012
1h 43m 58s ago	$0.000005	SELL	0.05WBNB	$29.94	Uniswap	0x58…c012
1h 43m 58s ago	$0.000005	BUY	0.06WBNB	$34.2	Uniswap	0x58…c012
1h 43m 58s ago	$0.000005	BUY	0.1WBNB	$59.44	Uniswap	0x58…c012
1h 44m 23s ago	$0.000005	SELL	0.1WBNB	$59.68	Uniswap	0x58…c012

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$154.91K	3K	$0.00	-1.19%	-10.83%	-9.69%
FourMeme	$528.35	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…c012	$81.22K	4.96B	0	$4.96B
0x93…2068	$7.65K	0	201.79M	$201.79M
0x71…fc6e	$4.38K	0	142.56M	$142.56M
0x18…0350	$1.95K	0	226.85M	$226.85M
0xe3…0096	$1.7K	0	141.27M	$141.27M
0xa6…781e	$1.59K	0	53.18M	$53.18M
0x51…c3a3	$1.49K	0	61.49M	$61.49M
0x00…fb0d	$1.1K	0	46.65M	$46.65M
0x30…1edc	$1.02K	0	84.01M	$84.01M
0x17…7a0b	$1.01K	0	46.28M	$46.28M
0xb3…028d	$970.48	0	44.13M	$44.13M
0x31…246a	$847.56	0	128M	$128M
0x8c…1393	$800.26	0	32.61M	$32.61M
0xe5…3325	$782.64	0	31.61M	$31.61M
0x7d…969b	$774.82	0	32.1M	$32.1M
0x1a…4651	$715.22	0	70.01M	$70.01M
0x58…877c	$698.56	0	85.68M	$85.68M
0xbf…4903	$655.62	0	17.14M	$17.14M
0xfe…87b9	$596.46	0	45.36M	$45.36M
0xe2…f723	$596.02	0	11M	$11M
0x94…5f40	$596.02	0	29.91M	$29.91M
0x85…6469	$596.02	0	18.41M	$18.41M
0x69…ce09	$583.97	0	57.05M	$57.05M
0xdc…314b	$539.12	0	17.7M	$17.7M
0x5c…762b	$528.35	0	15.89M	$15.89M
0xa8…fcfc	$506.61	0	12.52M	$12.52M
0x67…e280	$500.65	0	21.51M	$21.51M
0xee…ad66	$500.15	0	17.58M	$17.58M
0xd5…7240	$488.73	0	11.94M	$11.94M
0x7a…d2e6	$482.77	0	11.47M	$11.47M
0x53…3b3d	$476.81	0	12.7M	$12.7M
0x45…b931	$463.92	0	60.9M	$60.9M
0x72…5f09	$452.21	0	86.61M	$86.61M
0x41…3aa9	$451.52	0	30.63M	$30.63M
0x27…a6c6	$417.21	0	22.3M	$22.3M
0x01…13f0	$400.12	0	16.37M	$16.37M
0x88…436f	$398.7	0	17.81M	$17.81M
0x2d…126f	$393.27	0	16.65M	$16.65M
0xd4…e6cd	$379.28	0	15.52M	$15.52M
0x6d…e0bf	$361.22	0	75.16M	$75.16M
0x8a…333f	$358.15	0	53.85M	$53.85M
0xdf…e27f	$357.61	0	11.19M	$11.19M
0x7a…3e04	$357.6	0	13.23M	$13.23M
0xca…2c9a	$354.35	0	25.24M	$25.24M
0xee…9c04	$340.4	0	9.92M	$9.92M
0x30…9999	$301.02	0	6.32M	$6.32M
0x34…8774	$301.02	0	5.24M	$5.24M
0x0c…8812	$300.09	0	14.13M	$14.13M
0x33…ade8	$300.06	0	19.52M	$19.52M
0x27…56b4	$299.21	0	5.25M	$5.25M

Rows per page:

1–50 of 100

Get API

5/WBNB FAQ

Frequently asked questions about the 5/WBNB trading pair on BSC

What is the 5/WBNB trading pair?

5/WBNB is a DEX trading pair on BSC where 5 (改变CZ命运的五次窗口) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current 5/WBNB price?

The most recent on-chain trade price for 5/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.44K.

What is the 5/WBNB price change?

Based on the highest-volume DEX market for 5/WBNB on BSC: 10-minute change: -1.19%. 1-hour change: -10.83%. 24-hour change: -9.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 5/WBNB 24h trading volume?

5/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $155.44K.

Where is 5/WBNB traded?

5/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is 5?

5 (改变CZ命运的五次窗口) is the base token in the 5/WBNB trading pair on BSC. Its contract address is 0x3651c1517b82d44d9bcad2b64903cf61863c4444. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 5/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 5/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 5/WBNB on BSC. Combined volume is approximately $135.01K. The highest-volume wallet traded approximately $81.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is 5/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 5/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.