约马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 约马/WBNB pair on BSC.

About 约马/WBNB

Base token约马

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

约马/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 约马/WBNB

Total volume$3,507

Buy volume$1,385 (21 trades)

Sell volume$2,123 (29 trades)

Avg trade size$70

Largest trade$543

Latest price$104.80

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41s ago	$104.80	SELL	0.14WBNB	$82.77	Uniswap	0xae…da91
1m 22s ago	$104.30	BUY	0.04WBNB	$26.55	Uniswap	0xae…da91
1m 22s ago	$103.81	BUY	0.05WBNB	$29.76	Uniswap	0xae…da91
1m 33s ago	$104.52	SELL	0.1WBNB	$61.98	Uniswap	0xae…da91
2m 31s ago	$103.89	SELL	0.02WBNB	$9.89	Uniswap	0xae…da91
3m 55s ago	$103.68	SELL	0.00923WBNB	$5.47	Uniswap	0xae…da91
5m 0s ago	$102.05	SELL	0.34WBNB	$199.28	Uniswap	0xae…da91
5m 18s ago	$100.23	SELL	0.02WBNB	$11.83	Uniswap	0xae…da91
7m 6s ago	$99.876	SELL	0.11WBNB	$68.36	Uniswap	0xae…da91
9m 6s ago	$97.676	SELL	0.33WBNB	$195.35	Uniswap	0xae…da91
9m 55s ago	$94.612	SELL	0.28WBNB	$169.03	Uniswap	0xae…da91
19m 17s ago	$94.199	SELL	0.001795WBNB	$1.08	Uniswap	0xae…da91
26m 8s ago	$93.115	SELL	0.35WBNB	$211.64	Uniswap	0xae…da91
26m 37s ago	$91.054	SELL	0.07WBNB	$42.09	Uniswap	0xae…da91
32m 51s ago	$90.963	BUY	0.02WBNB	$13.16	Uniswap	0xae…da91
32m 51s ago	$90.569	BUY	0.06WBNB	$35.46	Uniswap	0xae…da91
34m 39s ago	$90.706	SELL	0.16WBNB	$99.67	Uniswap	0xae…da91
34m 43s ago	$89.848	SELL	0.01WBNB	$6.82	Uniswap	0xae…da91
34m 51s ago	$93.488	BUY	0.85WBNB	$514.81	Uniswap	0xae…da91
34m 53s ago	$98.253	SELL	0.00997WBNB	$6.05	Uniswap	0xae…da91
35m 45s ago	$98.472	BUY	0.05WBNB	$28.14	Uniswap	0xae…da91
35m 45s ago	$97.981	BUY	0.05WBNB	$30.15	Uniswap	0xae…da91
36m 20s ago	$99.069	SELL	0.03WBNB	$15.95	Uniswap	0xae…da91
39m 45s ago	$98.96	SELL	0.007976WBNB	$4.84	Uniswap	0xae…da91
48m 15s ago	$98.102	SELL	0.17WBNB	$102.55	Uniswap	0xae…da91
48m 45s ago	$97.091	SELL	0.03WBNB	$18.11	Uniswap	0xae…da91
49m 1s ago	$92.392	SELL	0.89WBNB	$542.85	Uniswap	0xae…da91
49m 25s ago	$87.729	SELL	0.07WBNB	$42.39	Uniswap	0xae…da91
50m 26s ago	$87.122	SELL	0.06WBNB	$33.92	Uniswap	0xae…da91
53m 19s ago	$86.741	BUY	0.07WBNB	$45.28	Uniswap	0xae…da91
53m 20s ago	$87.523	SELL	0.002982WBNB	$1.81	Uniswap	0xae…da91
53m 28s ago	$87.614	BUY	0.11WBNB	$68.34	Uniswap	0xae…da91
53m 33s ago	$88.572	SELL	0.005982WBNB	$3.63	Uniswap	0xae…da91
54m 16s ago	$88.522	SELL	0.003988WBNB	$2.42	Uniswap	0xae…da91
54m 24s ago	$87.727	SELL	0.16WBNB	$96.85	Uniswap	0xae…da91
54m 40s ago	$87.309	BUY	0.02WBNB	$14.47	Uniswap	0xae…da91
54m 40s ago	$86.86	BUY	0.07WBNB	$42.18	Uniswap	0xae…da91
55m 11s ago	$87.315	SELL	0.11WBNB	$68.61	Uniswap	0xae…da91
56m 14s ago	$86.644	BUY	0.07WBNB	$45.23	Uniswap	0xae…da91
56m 37s ago	$87.321	SELL	0.02WBNB	$14.88	Uniswap	0xae…da91
56m 46s ago	$87.07	BUY	0.06WBNB	$38.14	Uniswap	0xae…da91
56m 57s ago	$87.39	BUY	0.003689WBNB	$2.24	Uniswap	0xae…da91
57m 12s ago	$88.162	BUY	0.16WBNB	$94.67	Uniswap	0xae…da91
58m 11s ago	$89.681	BUY	0.02WBNB	$9.74	Uniswap	0xae…da91
58m 11s ago	$89.261	BUY	0.07WBNB	$42.53	Uniswap	0xae…da91
58m 30s ago	$90.535	BUY	0.16WBNB	$96.15	Uniswap	0xae…da91
59m 18s ago	$92.148	BUY	0.17WBNB	$102.83	Uniswap	0xae…da91
59m 41s ago	$93.341	BUY	0.07WBNB	$42.73	Uniswap	0xae…da91
1h 0m 43s ago	$94.20	BUY	0.1WBNB	$62.27	Uniswap	0xae…da91
1h 0m 58s ago	$95.17	SELL	0.003988WBNB	$2.42	Uniswap	0xae…da91

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$63.39K	919	$104.7951	+10.76%	+12.27%	-4.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…da91	$30.16K	298.62	0	$298.62
0xf7…feec	$3.92K	0	40.85	$40.85
0x14…36e2	$1.76K	0	19.54	$19.54
0x91…355f	$1.33K	0	14.86	$14.86
0xe3…f590	$1.24K	0	12.74	$12.74
0xaa…a18c	$1.11K	0	10.6	$10.6
0x3f…999e	$989.85	0	9.91	$9.91
0x22…eca0	$943.86	0	10.08	$10.08
0x42…1c84	$831.44	0	7.91	$7.91
0x54…48bc	$721.86	0	7.55	$7.55
0x2d…26f1	$604.89	0	6.14	$6.14
0x68…d145	$591.65	0	7.03	$7.03
0x54…07a5	$544.21	0	3.63	$3.63
0x48…9740	$450.93	0	5.12	$5.12
0xce…fd99	$433.28	0	2.82	$2.82
0x20…4560	$396.06	0	5.2	$5.2
0x41…816f	$392.77	0	2.52	$2.52
0xed…10c6	$385.59	0	3.13	$3.13
0x7d…2777	$358.56	0	5.67	$5.67
0xd4…a204	$354.88	0	3.2	$3.2
0x9a…79b8	$348.59	0	4.15	$4.15
0xa6…be2b	$340	0	3.74	$3.74
0xb2…b224	$327.69	0	3.19	$3.19
0xe6…7900	$325.51	0	3.84	$3.84
0xa4…a77c	$316.42	0	2.64	$2.64
0x44…19a7	$307.47	0	2.99	$2.99
0xed…2d9d	$305.44	0	2.12	$2.12
0xae…022a	$300.32	0	3.53	$3.53
0xa1…e9c4	$299.31	0	2.82	$2.82
0x4f…31ec	$295.45	0	3.78	$3.78
0x02…cd65	$285.8	0	1.67	$1.67
0xb0…ee36	$275.98	0	1.74	$1.74
0x51…5c99	$270.29	0	3.05	$3.05
0xde…77d1	$270.25	0	3.25	$3.25
0xf1…8892	$267.57	0	2.23	$2.23
0xc4…d4a5	$261.62	0	2.21	$2.21
0x66…847a	$255.33	0	3.01	$3.01
0x20…32f5	$252.98	0	1.44	$1.44
0x67…377c	$240.39	0	2.1	$2.1
0xc1…b7d2	$220.77	0	2.86	$2.86
0x50…7690	$218.23	0	2	$2
0x19…f506	$216.47	0	2.23	$2.23
0x07…356b	$215.59	0	1.29	$1.29
0xb2…6ae8	$213.52	0	1.5	$1.5
0xaf…5390	$211.64	0	2.27	$2.27
0x53…1665	$211.28	0	2.2	$2.2
0x8e…fd29	$208.1	0	2.48	$2.48
0xb1…44f1	$199.45	0	2.82	$2.82
0xb9…c2cc	$199.28	0	1.95	$1.95
0xd0…392e	$195.35	0	2	$2

Rows per page:

1–50 of 100

Get API

约马/WBNB FAQ

Frequently asked questions about the 约马/WBNB trading pair on BSC

What is the 约马/WBNB trading pair?

约马/WBNB is a DEX trading pair on BSC where 约马 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 约马/WBNB price?

The most recent on-chain trade price for 约马/WBNB on BSC is $104.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.39K.

What is the 约马/WBNB price change?

Based on the highest-volume DEX market for 约马/WBNB on BSC: 10-minute change: +10.76%. 1-hour change: +12.27%. 24-hour change: -4.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 约马/WBNB 24h trading volume?

约马/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $63.39K.

Where is 约马/WBNB traded?

约马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 约马?

约马 is the base token in the 约马/WBNB trading pair on BSC. Its contract address is 0x35bcceef53227f7e2abcff5e313e73d40fd63ed1. View full 约马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 约马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 约马/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 约马/WBNB on BSC. Combined volume is approximately $61.12K. The highest-volume wallet traded approximately $30.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is 约马/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 约马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 约马/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 约马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.