BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

Base tokenBNB (安小将哈基米共建币安人生)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/WBNB

Total volume$8,339

Buy volume$3,544 (23 trades)

Sell volume$4,795 (27 trades)

Avg trade size$167

Largest trade$1,222

Latest price$0.0...105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22h 55m 11s ago	$0.0...105	SELL	0.000012WBNB	$0.007766	Uniswap	0x99…a8c7
22h 55m 11s ago	$0.0...1093	SELL	0.00001WBNB	$0.006472	Uniswap	0x99…a8c7
22h 55m 12s ago	$0.0...10751	BUY	0.005172WBNB	$3.35	Uniswap	0x99…a8c7
22h 55m 12s ago	$0.0...984	BUY	0.0...1474WBNB	$0.0...953677	Uniswap	0x99…a8c7
22h 55m 12s ago	$0.0...1008	SELL	0.00001WBNB	$0.006472	Uniswap	0x99…a8c7
22h 55m 18s ago	$0.0...117601	SELL	0.00001WBNB	$0.006472	Uniswap	0x99…a8c7
22h 55m 19s ago	$0.0...11715	SELL	0.000012WBNB	$0.007689	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.000311	BUY	0.06WBNB	$38.96	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.000025	BUY	0.24WBNB	$154.1	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.000002	BUY	0.000002WBNB	$0.001055	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.000002	BUY	0.000002WBNB	$0.0014	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...816394	BUY	0.02WBNB	$11.29	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...26983	BUY	0.0...223077WBNB	$0.000144	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...207532	BUY	0.001994WBNB	$1.29	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...135435	BUY	0.001003WBNB	$0.65	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...114935	BUY	0.0...58918WBNB	$0.000038	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...115756	SELL	0.000012WBNB	$0.007766	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...116248	SELL	0.000012WBNB	$0.007766	Uniswap	0x99…a8c7
22h 55m 20s ago	$0.0...1167	SELL	0.00001WBNB	$0.006472	Uniswap	0x99…a8c7
22h 55m 22s ago	$0.000383	SELL	0.43WBNB	$279.88	Uniswap	0x99…a8c7
22h 55m 25s ago	$0.000374	SELL	0.43WBNB	$276.41	Uniswap	0x99…a8c7
22h 55m 25s ago	$0.000378	SELL	1.3WBNB	$841.07	Uniswap	0x99…a8c7
22h 55m 25s ago	$0.000381	SELL	0.54WBNB	$350.27	Uniswap	0x99…a8c7
22h 55m 25s ago	$0.000383	SELL	0.001399WBNB	$0.91	Uniswap	0x99…a8c7
22h 55m 27s ago	$0.000372	SELL	0.39WBNB	$254.43	Uniswap	0x99…a8c7
22h 55m 27s ago	$0.000373	SELL	0.000826WBNB	$0.53	Uniswap	0x99…a8c7
22h 55m 27s ago	$0.000373	SELL	0.00128WBNB	$0.83	Uniswap	0x99…a8c7
22h 55m 28s ago	$0.00037	BUY	0.003234WBNB	$2.09	Uniswap	0x99…a8c7
22h 55m 29s ago	$0.000375	SELL	0.1WBNB	$64.07	Uniswap	0x99…a8c7
22h 55m 29s ago	$0.000372	BUY	0.93WBNB	$599.38	Uniswap	0x99…a8c7
22h 55m 30s ago	$0.000374	SELL	0.39WBNB	$252.27	Uniswap	0x99…a8c7
22h 55m 31s ago	$0.000373	BUY	0.32WBNB	$208.89	Uniswap	0x99…a8c7
22h 55m 31s ago	$0.000372	BUY	0.25WBNB	$164.21	Uniswap	0x99…a8c7
22h 55m 32s ago	$0.000372	SELL	1.89WBNB	$1.22K	Uniswap	0x99…a8c7
22h 55m 34s ago	$0.000367	SELL	0.49WBNB	$314.77	Uniswap	0x99…a8c7
22h 55m 36s ago	$0.000366	SELL	0.000701WBNB	$0.45	Uniswap	0x99…a8c7
22h 55m 37s ago	$0.000367	SELL	0.44WBNB	$284.67	Uniswap	0x99…a8c7
22h 55m 37s ago	$0.000365	BUY	0.4WBNB	$260.96	Uniswap	0x99…a8c7
22h 55m 40s ago	$0.000365	SELL	0.29WBNB	$190.27	Uniswap	0x99…a8c7
22h 55m 42s ago	$0.000364	SELL	0.21WBNB	$135.9	Uniswap	0x99…a8c7
22h 55m 43s ago	$0.000363	SELL	0.5WBNB	$324.83	Uniswap	0x99…a8c7
22h 55m 43s ago	$0.000364	SELL	0.000545WBNB	$0.35	Uniswap	0x99…a8c7
22h 55m 44s ago	$0.000367	SELL	0.000889WBNB	$0.58	Uniswap	0x99…a8c7
22h 55m 44s ago	$0.000364	BUY	0.68WBNB	$438.43	Uniswap	0x99…a8c7
22h 55m 44s ago	$0.000361	BUY	0.61WBNB	$392	Uniswap	0x99…a8c7
22h 55m 45s ago	$0.000373	BUY	0.29WBNB	$186.47	Uniswap	0x99…a8c7
22h 55m 45s ago	$0.000372	BUY	0.000763WBNB	$0.49	Uniswap	0x99…a8c7
22h 55m 45s ago	$0.000372	BUY	0.08WBNB	$49.22	Uniswap	0x99…a8c7
22h 55m 45s ago	$0.000372	BUY	0.001536WBNB	$0.99	Uniswap	0x99…a8c7
22h 55m 45s ago	$0.000368	BUY	1.59WBNB	$1.03K	Uniswap	0x99…a8c7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$441.55K	527	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…a8c7	$197.97K	1.08B	0	$1.08B
0x77…b483	$11.64K	0	43.91M	$43.91M
0x0c…1553	$11.51K	0	46.78M	$46.78M
0x45…15e6	$11.5K	0	44.45M	$44.45M
0x87…1fbc	$11.49K	0	44.34M	$44.34M
0x4e…3cce	$11.46K	0	42.57M	$42.57M
0x8b…62dc	$10.91K	0	41.58M	$41.58M
0x7a…f65a	$10.81K	0	39.67M	$39.67M
0xd2…2e58	$10.16K	0	39.61M	$39.61M
0xdb…3caf	$9.92K	0	38.22M	$38.22M
0xa8…78f7	$9.65K	0	36.45M	$36.45M
0xf8…a584	$9.61K	0	37.04M	$37.04M
0x3e…52a5	$9.34K	0	35.64M	$35.64M
0xa9…39f7	$9.21K	0	30.34M	$30.34M
0xfd…2333	$8.86K	0	31.71M	$31.71M
0x2b…4c5d	$8.8K	0	33.01M	$33.01M
0x1a…ec60	$8.41K	0	32.15M	$32.15M
0x01…8347	$8.16K	0	29.02M	$29.02M
0x9d…b8b7	$7.62K	0	26.23M	$26.23M
0x69…ec48	$7.53K	0	30.2M	$30.2M
0x8c…a13e	$6.89K	0	29.6M	$29.6M
0xb3…fcc3	$6.86K	0	29.18M	$29.18M
0x54…d397	$6.41K	0	23.34M	$23.34M
0x91…bb63	$6.02K	0	22.46M	$22.46M
0xbf…0589	$5.94K	0	21.42M	$21.42M
0x15…0e18	$5.59K	0	19.67M	$19.67M
0xab…d2cc	$4.77K	0	16.5M	$16.5M
0x8c…7399	$3.97K	0	15.97M	$15.97M
0x1f…b385	$3.88K	0	13.97M	$13.97M
0x42…2145	$3.42K	0	14.83M	$14.83M
0x01…5695	$3.16K	0	16.45M	$16.45M
0x82…cce8	$64.07	0	170.78K	$170.78K
0xb0…f8da	$1.92	0	12.99K	$12.99K
0xbe…75f0	$1.28	0	8.66K	$8.66K
0x64…5d5b	$1.23	0	8.31K	$8.31K
0xe8…209a	$0.97	0	2.68K	$2.68K
0x83…3638	$0.96	0	3.62K	$3.62K
0x30…1717	$0.92	0	2.84K	$2.84K
0x0f…6678	$0.91	0	2.37K	$2.37K
0x99…c3a4	$0.84	0	5.66K	$5.66K
0xcd…5bfe	$0.83	0	2.22K	$2.22K
0xfc…672c	$0.65	0	2.14K	$2.14K
0x31…54a0	$0.65	0	2.67K	$2.67K
0x62…e0e5	$0.61	0	1.65K	$1.65K
0xb0…72b4	$0.6	0	1.66K	$1.66K
0x10…5250	$0.58	0	1.57K	$1.57K
0xfb…6c0b	$0.53	0	1.43K	$1.43K
0x60…86e3	$0.51	0	1.62K	$1.62K
0x85…4f8a	$0.49	0	1.32K	$1.32K
0x6b…7975	$0.45	0	1.24K	$1.24K

Rows per page:

1–50 of 58

Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?

BNB/WBNB is a DEX trading pair on BSC where BNB (安小将哈基米共建币安人生) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BNB/WBNB price?

The most recent on-chain trade price for BNB/WBNB on BSC is $0.0...105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $441.55K.

What is the BNB/WBNB price change?

Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/WBNB 24h trading volume?

BNB/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.34K. Across all DEX markets, the 24h volume is approximately $441.55K.

Where is BNB/WBNB traded?

BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNB?

BNB (安小将哈基米共建币安人生) is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0x35432482ca3204c10751c5616784838c58a4cb43. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BNB/WBNB traders?

The top traders leaderboard tracks 58 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $441.55K. The highest-volume wallet traded approximately $197.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.