AIBT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIBT/WBNB pair on BSC.

About AIBT/WBNB

Base tokenAIBT
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AIBT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIBT/WBNB
Total volume$6,413
Buy volume$5,846 (18 trades)
Sell volume$566 (32 trades)
Avg trade size$128
Largest trade$2,555
Latest price$0.00638
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 91.2% · Sell 8.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 38s ago$0.00638SELL
0.001402WBNB
$0.9Uniswapuniswap_v2
0x54…7342
1h 16m 34s ago$0.006364SELL
0.000462WBNB
$0.3Uniswapuniswap_v2
0x54…7342
1h 19m 1s ago$0.006373SELL
0.003739WBNB
$2.4Uniswapuniswap_v2
0x54…7342
1h 19m 40s ago$0.00637SELL
0.08WBNB
$51Uniswapuniswap_v2
0x54…7342
1h 19m 40s ago$0.00635BUY
0.48WBNB
$308.66Uniswapuniswap_v2
0x54…7342
1h 21m 22s ago$0.006395SELL
0.00044WBNB
$0.28Uniswapuniswap_v2
0x54…7342
1h 21m 54s ago$0.006395SELL
0.000345WBNB
$0.22Uniswapuniswap_v2
0x54…7342
1h 22m 16s ago$0.006395SELL
0.02WBNB
$9.86Uniswapuniswap_v2
0x54…7342
1h 23m 25s ago$0.006392SELL
0.02WBNB
$13.48Uniswapuniswap_v2
0x54…7342
1h 23m 25s ago$0.006394SELL
0.03WBNB
$16.75Uniswapuniswap_v2
0x54…7342
1h 23m 26s ago$0.006389SELL
0.09WBNB
$57.56Uniswapuniswap_v2
0x54…7342
1h 23m 26s ago$0.006384BUY
1.08WBNB
$693.82Uniswapuniswap_v2
0x54…7342
1h 35m 17s ago$0.006465SELL
0.001683WBNB
$1.09Uniswapuniswap_v2
0x54…7342
1h 35m 17s ago$0.006465SELL
0.004745WBNB
$3.06Uniswapuniswap_v2
0x54…7342
1h 48m 49s ago$0.006468SELL
0.03WBNB
$19.78Uniswapuniswap_v2
0x54…7342
2h 0m 50s ago$0.006457SELL
0.02WBNB
$13.73Uniswapuniswap_v2
0x54…7342
2h 0m 50s ago$0.006484BUY
2.16WBNB
$1.39KUniswapuniswap_v2
0x54…7342
2h 1m 31s ago$0.006576SELL
0.03WBNB
$19.77Uniswapuniswap_v2
0x54…7342
2h 1m 46s ago$0.006571SELL
0.15WBNB
$99.08Uniswapuniswap_v2
0x54…7342
3h 31m 37s ago$0.006528SELL
0.01WBNB
$7.31Uniswapuniswap_v2
0x54…7342
3h 41m 23s ago$0.006533SELL
0.000513WBNB
$0.33Uniswapuniswap_v2
0x54…7342
3h 41m 47s ago$0.006533SELL
0.000549WBNB
$0.35Uniswapuniswap_v2
0x54…7342
3h 41m 48s ago$0.006533SELL
0.000551WBNB
$0.35Uniswapuniswap_v2
0x54…7342
3h 41m 49s ago$0.006533SELL
0.000038WBNB
$0.02Uniswapuniswap_v2
0x54…7342
3h 41m 58s ago$0.006533SELL
0.00091WBNB
$0.58Uniswapuniswap_v2
0x54…7342
3h 41m 58s ago$0.006522SELL
0.28WBNB
$182.07Uniswapuniswap_v2
0x54…7342
3h 41m 58s ago$0.006531SELL
0.06WBNB
$39.29Uniswapuniswap_v2
0x54…7342
3h 41m 58s ago$0.006533SELL
0.003882WBNB
$2.49Uniswapuniswap_v2
0x54…7342
3h 41m 58s ago$0.006592BUY
3.98WBNB
$2.56KUniswapuniswap_v2
0x54…7342
4h 1m 33s ago$0.006724BUY
0.02WBNB
$12.38Uniswapuniswap_v2
0x54…7342
4h 2m 37s ago$0.006747BUY
0.8WBNB
$516.53Uniswapuniswap_v2
0x54…7342
4h 3m 25s ago$0.00677BUY
0.01WBNB
$6.85Uniswapuniswap_v2
0x54…7342
4h 4m 39s ago$0.006771BUY
0.01WBNB
$6.85Uniswapuniswap_v2
0x54…7342
4h 6m 33s ago$0.006773BUY
0.07WBNB
$43.1Uniswapuniswap_v2
0x54…7342
4h 25m 18s ago$0.006763BUY
0.004388WBNB
$2.82Uniswapuniswap_v2
0x54…7342
4h 25m 22s ago$0.006763BUY
0.001591WBNB
$1.02Uniswapuniswap_v2
0x54…7342
5h 49m 32s ago$0.006774SELL
0.00992WBNB
$6.35Uniswapuniswap_v2
0x54…7342
7h 47m 10s ago$0.006759BUY
0.005458WBNB
$3.5Uniswapuniswap_v2
0x54…7342
7h 48m 24s ago$0.006769BUY
0.37WBNB
$236.43Uniswapuniswap_v2
0x54…7342
8h 18m 10s ago$0.006792BUY
0.000011WBNB
$0.006792Uniswapuniswap_v2
0x54…7342
10h 36m 23s ago$0.00682SELL
0.00016WBNB
$0.1Uniswapuniswap_v2
0x54…7342
10h 47m 17s ago$0.006773BUY
0.03WBNB
$17.53Uniswapuniswap_v2
0x54…7342
10h 57m 24s ago$0.006756BUY
0.03WBNB
$17.71Uniswapuniswap_v2
0x54…7342
11h 1m 15s ago$0.006757BUY
0.02WBNB
$12.3Uniswapuniswap_v2
0x54…7342
11h 1m 32s ago$0.006758BUY
0.03WBNB
$17.65Uniswapuniswap_v2
0x54…7342
12h 2m 54s ago$0.006786SELL
0.000114WBNB
$0.07Uniswapuniswap_v2
0x54…7342
12h 53m 3s ago$0.006749SELL
0.004428WBNB
$2.81Uniswapuniswap_v2
0x54…7342
12h 53m 12s ago$0.006749SELL
0.002643WBNB
$1.68Uniswapuniswap_v2
0x54…7342
13h 54m 52s ago$0.00676SELL
0.01WBNB
$7.59Uniswapuniswap_v2
0x54…7342
13h 55m 11s ago$0.006759SELL
0.009073WBNB
$5.77Uniswapuniswap_v2
0x54…7342
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$7.93K95$0.00640.00%0.00%-2.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x54…7342
$6.62K1.01M0$1.01M
0x24…ff63
$410.26062.81K$62.81K
0xec…02c5
$299.13044.02K$44.02K
0x11…2a65
$139.14020.59K$20.59K
0xf6…b875
$126.01018.5K$18.5K
0x99…d086
$99.08015.08K$15.08K
0x90…d4b9
$55.1108.24K$8.24K
0xf8…037c
$51.2907.49K$7.49K
0x8b…37ae
$30.2304.73K$4.73K
0xb5…77e5
$25.0603.79K$3.79K
0x4f…09a1
$19.7902.89K$2.89K
0x6c…78bb
$19.6702.88K$2.88K
0xb8…1867
$9.2301.41K$1.41K
0xe2…f639
$8.1201.17K$1.17K
0xa2…554e
$6.350936.95$936.95
0x79…b6ba
$5.770853.8$853.8
0x23…e6c4
$2.70410.1$410.1
0xf2…65bd
$1.090159.43$159.43
0x4b…51d2
$1.090167.86$167.86
0x5e…8ec1
$10144.94$144.94
0xaf…e119
$0.35054.05$54.05
0xa1…3617
$0.35053.85$53.85
0xd4…1e36
$0.13018.75$18.75
0x1e…4223
$0.0304.63$4.63
Get API

AIBT/WBNB FAQ

Frequently asked questions about the AIBT/WBNB trading pair on BSC

What is the AIBT/WBNB trading pair?
AIBT/WBNB is a DEX trading pair on BSC where AIBT is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AIBT/WBNB price?
The most recent on-chain trade price for AIBT/WBNB on BSC is $0.00638. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.93K.
What is the AIBT/WBNB price change?
Based on the highest-volume DEX market for AIBT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIBT/WBNB 24h trading volume?
AIBT/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $6.41K. Across all DEX markets, the 24h volume is approximately $7.93K.
Where is AIBT/WBNB traded?
AIBT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AIBT?
AIBT is the base token in the AIBT/WBNB trading pair on BSC. Its contract address is 0x3518d7aee5248b9307b8a82b7c3fa49e073c4444. View full AIBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIBT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIBT/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded AIBT/WBNB on BSC. Combined volume is approximately $7.93K. The highest-volume wallet traded approximately $6.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIBT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIBT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIBT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIBT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.