硬通货/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硬通货/WBNB pair on BSC.

About 硬通货/WBNB

Base token硬通货
NetworkBSC
BSC PairsBSC Tokens

硬通货/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硬通货/WBNB
Total volume$497
Buy volume$323 (27 trades)
Sell volume$174 (23 trades)
Avg trade size$10
Largest trade$100
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 27s ago$0.000003BUY
0.01WBNB
$6.4Uniswapuniswap_v2
1h 32m 11s ago$0.000003BUY
0.03WBNB
$17.81Uniswapuniswap_v2
1h 35m 23s ago$0.000003SELL
0.006679WBNB
$4.26Uniswapuniswap_v2
1h 35m 42s ago$0.000003SELL
0.000001WBNB
$0.000773Uniswapuniswap_v2
1h 41m 12s ago$0.000003BUY
0.02WBNB
$10.11Uniswapuniswap_v2
1h 50m 49s ago$0.000003BUY
0.001742WBNB
$1.11Uniswapuniswap_v2
1h 57m 31s ago$0.000003BUY
0.000267WBNB
$0.17Uniswapuniswap_v2
2h 0m 9s ago$0.000003BUY
0.004975WBNB
$3.15Uniswapuniswap_v2
2h 0m 20s ago$0.000003SELL
0.005WBNB
$3.17Uniswapuniswap_v2
2h 2m 18s ago$0.000003BUY
0.16WBNB
$98.31Uniswapuniswap_v2
2h 10m 47s ago$0.000003SELL
0.000385WBNB
$0.24Uniswapuniswap_v2
2h 17m 19s ago$0.000003BUY
0.01WBNB
$7.31Uniswapuniswap_v2
2h 18m 15s ago$0.000003SELL
0.01WBNB
$7.35Uniswapuniswap_v2
2h 19m 19s ago$0.000003SELL
0.005576WBNB
$3.55Uniswapuniswap_v2
2h 20m 35s ago$0.000003SELL
0.000995WBNB
$0.63Uniswapuniswap_v2
2h 23m 3s ago$0.000003SELL
0.03WBNB
$17.78Uniswapuniswap_v2
2h 23m 14s ago$0.000003SELL
0.03WBNB
$20.45Uniswapuniswap_v2
2h 26m 14s ago$0.000003SELL
0.001822WBNB
$1.16Uniswapuniswap_v2
2h 40m 18s ago$0.000003BUY
0.16WBNB
$100.11Uniswapuniswap_v2
2h 40m 43s ago$0.000003BUY
0.004975WBNB
$3.17Uniswapuniswap_v2
2h 41m 0s ago$0.000003SELL
0.005WBNB
$3.18Uniswapuniswap_v2
3h 16m 52s ago$0.000003SELL
0.000347WBNB
$0.22Uniswapuniswap_v2
4h 11m 35s ago$0.000003BUY
0.0...35WBNB
$0.0...22339Uniswapuniswap_v2
4h 11m 52s ago$0.000003BUY
0.01WBNB
$8.7Uniswapuniswap_v2
4h 35m 41s ago$0.000004BUY
0.04WBNB
$28.45Uniswapuniswap_v2
4h 46m 50s ago$0.000004BUY
0.001806WBNB
$1.17Uniswapuniswap_v2
4h 51m 2s ago$0.000004SELL
0.01WBNB
$9.61Uniswapuniswap_v2
4h 53m 57s ago$0.000004BUY
0.000118WBNB
$0.08Uniswapuniswap_v2
4h 54m 13s ago$0.000004BUY
0.01WBNB
$6.91Uniswapuniswap_v2
4h 54m 43s ago$0.000004BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
4h 57m 58s ago$0.000004SELL
0.02WBNB
$9.9Uniswapuniswap_v2
4h 58m 47s ago$0.000004BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
5h 1m 12s ago$0.000004BUY
0.03WBNB
$19.19Uniswapuniswap_v2
5h 2m 29s ago$0.000004SELL
0.03WBNB
$19.32Uniswapuniswap_v2
5h 14m 26s ago$0.000004SELL
0.003765WBNB
$2.44Uniswapuniswap_v2
5h 24m 39s ago$0.000004BUY
0.00105WBNB
$0.68Uniswapuniswap_v2
5h 25m 50s ago$0.000004SELL
0.007646WBNB
$4.95Uniswapuniswap_v2
5h 40m 41s ago$0.000004BUY
0.000541WBNB
$0.35Uniswapuniswap_v2
5h 43m 45s ago$0.000004SELL
0.000544WBNB
$0.35Uniswapuniswap_v2
5h 49m 38s ago$0.000004BUY
0.008861WBNB
$5.72Uniswapuniswap_v2
5h 54m 26s ago$0.000004SELL
0.02WBNB
$13.73Uniswapuniswap_v2
5h 54m 26s ago$0.000003BUY
0.000575WBNB
$0.37Uniswapuniswap_v2
5h 56m 52s ago$0.000004SELL
0.003074WBNB
$1.98Uniswapuniswap_v2
6h 2m 51s ago$0.000003BUY
0.001343WBNB
$0.87Uniswapuniswap_v2
6h 11m 20s ago$0.000003SELL
0.02WBNB
$13.94Uniswapuniswap_v2
6h 11m 48s ago$0.000003SELL
0.02WBNB
$16.02Uniswapuniswap_v2
6h 25m 29s ago$0.000003BUY
0.000531WBNB
$0.34Uniswapuniswap_v2
6h 25m 45s ago$0.000003BUY
0.00322WBNB
$2.08Uniswapuniswap_v2
6h 41m 56s ago$0.000003BUY
0.000396WBNB
$0.26Uniswapuniswap_v2
6h 47m 17s ago$0.000003SELL
0.03WBNB
$19.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.29M7K$0.000.00%0.00%-12.37%
PancakeSwapInfinitypancakeswap_infinity$0.064$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$650.84K7.52B0$7.52B
$151.14K0786.21M$786.21M
$4.94K018.13M$18.13M
$4.91K045.06M$45.06M
$4.36K033.92M$33.92M
$4.22K016.25M$16.25M
$3.84K015.93M$15.93M
$3.83K066.26M$66.26M
$3.81K021.62M$21.62M
$3.72K017.82M$17.82M
$3.43K024.15M$24.15M
$3.13K013.69M$13.69M
$3.09K011.88M$11.88M
$2.94K029M$29M
$2.51K010.17M$10.17M
$2.5K012.14M$12.14M
$2.5K013.59M$13.59M
$2.42K017.43M$17.43M
$2.28K08.39M$8.39M
$2.25K016.5M$16.5M
$2.22K07.89M$7.89M
$2.16K07.94M$7.94M
$2.11K023.3M$23.3M
$2.02K09.35M$9.35M
$1.98K06.34M$6.34M
$1.87K029.01M$29.01M
$1.85K015.47M$15.47M
$1.77K011.33M$11.33M
$1.73K018.03M$18.03M
$1.65K026.96M$26.96M
$1.59K019.37M$19.37M
$1.59K010.12M$10.12M
$1.57K010.02M$10.02M
$1.57K015.88M$15.88M
$1.55K016.07M$16.07M
$1.55K013.85M$13.85M
$1.52K09.54M$9.54M
$1.5K08.69M$8.69M
$1.5K017.25M$17.25M
$1.42K015.87M$15.87M
$1.39K08.9M$8.9M
$1.37K09.08M$9.08M
$1.37K011.88M$11.88M
$1.36K012.32M$12.32M
$1.35K010.35M$10.35M
$1.31K058.15M$58.15M
$1.26K09.1M$9.1M
$1.25K08.49M$8.49M
$1.25K021.46M$21.46M
$1.25K010.79M$10.79M
Rows per page:
150 of 100
Get API

硬通货/WBNB FAQ

Frequently asked questions about the 硬通货/WBNB trading pair on BSC

What is the 硬通货/WBNB trading pair?
硬通货/WBNB is a DEX trading pair on BSC where 硬通货 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 硬通货/WBNB price?
The most recent on-chain trade price for 硬通货/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.29M.
What is the 硬通货/WBNB price change?
Based on the highest-volume DEX market for 硬通货/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硬通货/WBNB 24h trading volume?
硬通货/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $496.98. Across all DEX markets, the 24h volume is approximately $1.29M.
Where is 硬通货/WBNB traded?
硬通货/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 硬通货?
硬通货 is the base token in the 硬通货/WBNB trading pair on BSC. Its contract address is 0x34d62ddd61356586b4b1242f39771df265644444. View full 硬通货 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 硬通货/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 硬通货/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 硬通货/WBNB on BSC. Combined volume is approximately $954.1K. The highest-volume wallet traded approximately $650.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硬通货/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硬通货/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硬通货/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硬通货/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.