AIOZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIOZ/WBNB pair on BSC.

About AIOZ/WBNB

Base tokenAIOZ (AIOZ Network)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AIOZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIOZ/WBNB

Total volume$4,606

Buy volume$4,569 (34 trades)

Sell volume$37 (16 trades)

Avg trade size$92

Largest trade$433

Latest price$0.07185

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.2% · Sell 0.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 5s ago	$0.07185	SELL	0.007149WBNB	$4.48	PancakeSwap	0x80…110f
8m 5s ago	$0.07185	SELL	0.000936WBNB	$0.59	PancakeSwap	0x80…110f
8m 5s ago	$0.07193	BUY	0.007157WBNB	$4.48	Uniswap	0x26…5b74
8m 5s ago	$0.07205	BUY	0.000938WBNB	$0.59	Uniswap	0x3d…d995
8m 5s ago	$0.07161	BUY	0.52WBNB	$325.34	PancakeSwap	0x80…110f
8m 5s ago	$0.07153	BUY	0.69WBNB	$429.2	PancakeSwap	0x80…110f
9m 36s ago	$0.07229	SELL	0.000188WBNB	$0.12	Uniswap	0x26…5b74
10m 11s ago	$0.072	SELL	0.002885WBNB	$1.81	PancakeSwap	0x80…110f
10m 11s ago	$0.07203	BUY	0.002887WBNB	$1.81	Uniswap	0x26…5b74
10m 45s ago	$0.072	SELL	0.003691WBNB	$2.31	PancakeSwap	0x80…110f
10m 46s ago	$0.07167	BUY	0.52WBNB	$325.63	PancakeSwap	0x80…110f
10m 50s ago	$0.07207	SELL	0.007933WBNB	$4.97	PancakeSwap	0x80…110f
10m 50s ago	$0.07175	BUY	0.69WBNB	$430.51	PancakeSwap	0x80…110f
10m 50s ago	$0.07216	BUY	0.007943WBNB	$4.97	Uniswap	0x26…5b74
10m 59s ago	$0.07175	BUY	0.69WBNB	$430.51	PancakeSwap	0x80…110f
12m 38s ago	$0.07216	SELL	0.000735WBNB	$0.46	PancakeSwap	0x80…110f
12m 38s ago	$0.07231	BUY	0.000737WBNB	$0.46	Uniswap	0x3d…d995
12m 48s ago	$0.07216	SELL	0.003948WBNB	$2.47	PancakeSwap	0x80…110f
12m 48s ago	$0.0722	BUY	0.003951WBNB	$2.47	Uniswap	0x26…5b74
12m 52s ago	$0.07184	BUY	0.69WBNB	$431.03	PancakeSwap	0x80…110f
13m 22s ago	$0.07225	SELL	0.003971WBNB	$2.48	PancakeSwap	0x80…110f
13m 22s ago	$0.07229	BUY	0.003974WBNB	$2.49	Uniswap	0x26…5b74
13m 36s ago	$0.07193	BUY	0.69WBNB	$431.57	PancakeSwap	0x80…110f
15m 4s ago	$0.07233	SELL	0.006123WBNB	$3.83	PancakeSwap	0x80…110f
15m 4s ago	$0.0724	BUY	0.006128WBNB	$3.83	Uniswap	0x26…5b74

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$830.78K	5K	$0.0718	+0.33%	-1.29%	-3.28%
Uniswap	$15.48K	1K	$0.0719	-0.51%	-1.08%	-3.20%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…110f	$388.6K	5.1M	4.81K	$5.1M
0x27…f8d2	$128.02K	0	1.72M	$1.72M
0xc5…d562	$54.76K	0	717.3K	$717.3K
0xc5…68ac	$41.18K	0	546.04K	$546.04K
0x33…0c4b	$38.03K	0	501.22K	$501.22K
0x6b…015c	$33.8K	0	444K	$444K
0x90…f4c5	$24.24K	0	330.62K	$330.62K
0xe6…0a93	$13.39K	0	181.48K	$181.48K
0x8f…f996	$13.01K	0	158.08K	$158.08K
0x8d…a5d7	$12.56K	0	164K	$164K
0xb8…8975	$11.32K	0	149.38K	$149.38K
0xc2…0b89	$9.18K	0	116.46K	$116.46K
0x26…5b74	$8.29K	100.11K	11.28K	$111.39K
0x62…27dc	$8.1K	0	107.61K	$107.61K
0x24…c266	$7.76K	0	101.86K	$101.86K
0x43…f24f	$6.77K	0	90.78K	$90.78K
0x98…05a7	$6.76K	0	88.33K	$88.33K
0x31…26fb	$3.98K	0	54.35K	$54.35K
0xf9…af41	$3.41K	0	47.15K	$47.15K
0xfb…d0bb	$3.34K	0	43.7K	$43.7K
0x8c…ea36	$3.1K	0	38.72K	$38.72K
0x7a…bb85	$2.7K	0	40.03K	$40.03K
0x24…3136	$2.04K	0	25.21K	$25.21K
0x9a…5d3d	$1.98K	0	25.95K	$25.95K
0x99…0515	$1.83K	0	23.87K	$23.87K
0x4c…a6e3	$1.76K	0	22.79K	$22.79K
0x19…9bde	$1.45K	0	19.6K	$19.6K
0x68…ef07	$1.38K	0	19.02K	$19.02K
0x14…bc73	$1.16K	0	15.37K	$15.37K
0x6c…a427	$1K	0	13.64K	$13.64K
0xd2…2c66	$1K	0	13.33K	$13.33K
0xcb…14bc	$992.2	0	12.52K	$12.52K
0x11…8741	$974	0	12.96K	$12.96K
0xf8…a904	$752.58	0	10.2K	$10.2K
0x88…946e	$702.62	0	9.41K	$9.41K
0xa5…ff7b	$701.9	0	9.45K	$9.45K
0xcb…d19e	$629.17	0	9.18K	$9.18K
0x0e…00bf	$590.55	0	7.83K	$7.83K
0xba…490d	$557.02	0	7.57K	$7.57K
0x92…6e02	$509.85	0	6.25K	$6.25K
0x40…ce0d	$495.7	0	6.2K	$6.2K
0x86…9732	$304.11	0	3.8K	$3.8K
0xe3…7f4a	$299.11	0	3.82K	$3.82K
0xe2…54bf	$252.87	0	3.3K	$3.3K
0x22…009e	$205.8	0	2.64K	$2.64K
0x76…6f07	$199.99	0	2.45K	$2.45K
0x93…0be6	$199.98	0	2.76K	$2.76K
0x6d…9d3a	$160.04	0	2.14K	$2.14K
0x6f…da1c	$157.02	0	2.03K	$2.03K
0x98…4c46	$147.69	0	2.01K	$2.01K

Rows per page:

1–50 of 95

Get API

AIOZ/WBNB FAQ

Frequently asked questions about the AIOZ/WBNB trading pair on BSC

What is the AIOZ/WBNB trading pair?

AIOZ/WBNB is a DEX trading pair on BSC where AIOZ (AIOZ Network) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current AIOZ/WBNB price?

The most recent on-chain trade price for AIOZ/WBNB on BSC is $0.07185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $846.26K.

What is the AIOZ/WBNB price change?

Based on the highest-volume DEX market for AIOZ/WBNB on BSC: 10-minute change: +0.33%. 1-hour change: -1.29%. 24-hour change: -3.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIOZ/WBNB 24h trading volume?

AIOZ/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.61K. Across all DEX markets, the 24h volume is approximately $846.26K.

Where is AIOZ/WBNB traded?

AIOZ/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is AIOZ?

AIOZ (AIOZ Network) is the base token in the AIOZ/WBNB trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AIOZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AIOZ/WBNB traders?

The top traders leaderboard tracks 95 wallets that have traded AIOZ/WBNB on BSC. Combined volume is approximately $846.26K. The highest-volume wallet traded approximately $388.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is AIOZ/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIOZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AIOZ/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIOZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.