AIOZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIOZ/WBNB pair on BSC.

About AIOZ/WBNB

Base tokenAIOZ (AIOZ Network)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AIOZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIOZ/WBNB
Total volume$1,162
Buy volume$1,151 (39 trades)
Sell volume$11 (11 trades)
Avg trade size$23
Largest trade$65
Latest price$0.06579
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.1% · Sell 0.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 19s ago$0.06579SELL
0.000691WBNB
$0.44PancakeSwappancake_swap_v3
0x80…110f
21m 30s ago$0.06597SELL
0.000031WBNB
$0.02PancakeSwappancake_swap_v3
0x80…110f
26m 26s ago$0.06613SELL
0.000779WBNB
$0.5PancakeSwappancake_swap_v3
0x80…110f
34m 16s ago$0.06613SELL
0.000691WBNB
$0.44PancakeSwappancake_swap_v3
0x80…110f
47m 18s ago$0.06595SELL
0.000156WBNB
$0.1PancakeSwappancake_swap_v3
0x80…110f
55m 20s ago$0.06562BUY
0.05WBNB
$29.46PancakeSwappancake_swap_v3
0x80…110f
55m 20s ago$0.06596SELL
0.000436WBNB
$0.28PancakeSwappancake_swap_v3
0x80…110f
55m 20s ago$0.06596BUY
0.000436WBNB
$0.28Uniswapuniswap_v2
0x26…5b74
55m 21s ago$0.06563BUY
0.05WBNB
$29.47PancakeSwappancake_swap_v3
0x80…110f
55m 21s ago$0.06596SELL
0.004765WBNB
$3.04PancakeSwappancake_swap_v3
0x80…110f
55m 21s ago$0.06602BUY
0.004769WBNB
$3.04Uniswapuniswap_v2
0x26…5b74
55m 22s ago$0.06564BUY
0.05WBNB
$29.47PancakeSwappancake_swap_v3
0x80…110f
55m 22s ago$0.06563BUY
0.05WBNB
$29.47PancakeSwappancake_swap_v3
0x80…110f
55m 37s ago$0.06565BUY
0.05WBNB
$29.48PancakeSwappancake_swap_v3
0x80…110f
55m 37s ago$0.06565BUY
0.05WBNB
$29.47PancakeSwappancake_swap_v3
0x80…110f
55m 40s ago$0.06566BUY
0.05WBNB
$29.48PancakeSwappancake_swap_v3
0x80…110f
55m 41s ago$0.06566BUY
0.05WBNB
$29.48PancakeSwappancake_swap_v3
0x80…110f
55m 43s ago$0.06567BUY
0.05WBNB
$29.49PancakeSwappancake_swap_v3
0x80…110f
55m 44s ago$0.06568BUY
0.05WBNB
$29.49PancakeSwappancake_swap_v3
0x80…110f
55m 44s ago$0.06569BUY
0.05WBNB
$29.49PancakeSwappancake_swap_v3
0x80…110f
55m 44s ago$0.06568BUY
0.05WBNB
$29.49PancakeSwappancake_swap_v3
0x80…110f
55m 53s ago$0.06569BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
0x80…110f
55m 53s ago$0.0657BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
0x80…110f
56m 22s ago$0.0657BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
0x80…110f
56m 22s ago$0.06571BUY
0.08WBNB
$50.49PancakeSwappancake_swap_v3
0x80…110f
57m 1s ago$0.06572BUY
0.05WBNB
$29.51PancakeSwappancake_swap_v3
0x80…110f
57m 2s ago$0.06573BUY
0.06WBNB
$36.01PancakeSwappancake_swap_v3
0x80…110f
57m 2s ago$0.06605SELL
0.001191WBNB
$0.76PancakeSwappancake_swap_v3
0x80…110f
57m 2s ago$0.06573BUY
0.06WBNB
$35.65PancakeSwappancake_swap_v3
0x80…110f
57m 2s ago$0.06609BUY
0.001192WBNB
$0.76Uniswapuniswap_v2
0x26…5b74
57m 22s ago$0.06568BUY
0.05WBNB
$29.49PancakeSwappancake_swap_v3
0x80…110f
57m 23s ago$0.06569BUY
0.05WBNB
$33.57PancakeSwappancake_swap_v3
0x80…110f
58m 57s ago$0.06569BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
0x80…110f
1h 3m 26s ago$0.0657BUY
0.05WBNB
$29.5PancakeSwappancake_swap_v3
0x80…110f
1h 3m 28s ago$0.06571BUY
0.07WBNB
$44.81PancakeSwappancake_swap_v3
0x80…110f
1h 3m 58s ago$0.06604SELL
0.003051WBNB
$1.95PancakeSwappancake_swap_v3
0x80…110f
1h 3m 58s ago$0.06608BUY
0.003052WBNB
$1.95Uniswapuniswap_v2
0x26…5b74
1h 4m 3s ago$0.06572BUY
0.05WBNB
$29.51PancakeSwappancake_swap_v3
0x80…110f
1h 4m 4s ago$0.06573BUY
0.07WBNB
$44.82PancakeSwappancake_swap_v3
0x80…110f
1h 4m 4s ago$0.06572BUY
0.05WBNB
$29.51PancakeSwappancake_swap_v3
0x80…110f
1h 4m 4s ago$0.06574BUY
0.1WBNB
$64.78PancakeSwappancake_swap_v3
0x80…110f
1h 13m 40s ago$0.06607SELL
0.000824WBNB
$0.53PancakeSwappancake_swap_v3
0x80…110f
1h 13m 40s ago$0.06624BUY
0.000826WBNB
$0.53Uniswapuniswap_v2
0x3d…d995
1h 16m 46s ago$0.06592BUY
0.07WBNB
$45.4PancakeSwappancake_swap_v3
0x80…110f
1h 16m 47s ago$0.06592BUY
0.07WBNB
$45.4PancakeSwappancake_swap_v3
0x80…110f
1h 16m 48s ago$0.06593BUY
0.07WBNB
$45.41PancakeSwappancake_swap_v3
0x80…110f
1h 16m 48s ago$0.06628SELL
0.004169WBNB
$2.67PancakeSwappancake_swap_v3
0x80…110f
1h 16m 48s ago$0.06632BUY
0.004172WBNB
$2.67Uniswapuniswap_v2
0x26…5b74
1h 16m 48s ago$0.06594BUY
0.07WBNB
$46.79PancakeSwappancake_swap_v3
0x80…110f
1h 16m 49s ago$0.06595BUY
0.05WBNB
$29.61PancakeSwappancake_swap_v3
0x80…110f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$46.56K652$0.06580.00%+0.14%-1.31%
Uniswapuniswap_v2$133.0558$0.0660.00%-0.19%-0.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x80…110f
$22.77K342.03K335.54$342.36K
0x27…f8d2
$11.2K0167.82K$167.82K
0xe6…f77d
$4.14K062.09K$62.09K
0xf9…af41
$2.18K032.36K$32.36K
0x33…0c4b
$2.07K030.88K$30.88K
0xec…fa41
$2.01K030.1K$30.1K
0x1d…b4d8
$1.26K018.67K$18.67K
0xfb…d0bb
$471.3607.09K$7.09K
0xe6…0a93
$106.0401.6K$1.6K
0x8a…ba4c
$100.0301.52K$1.52K
0x78…9259
$88.901.33K$1.33K
0x26…5b74
$67.96847.13174.83$1.02K
0x24…c266
$37.960564.13$564.13
0x19…827a
$32.950493.53$493.53
0x11…2a65
$30.750468.71$468.71
0x00…fb0d
$30.10456.62$456.62
0x44…719b
$18.560278.24$278.24
0x93…0be6
$17.980265.19$265.19
0xd4…1e36
$14.950225.05$225.05
0x24…ff63
$13.310199.45$199.45
0xb8…1867
$9.190137.75$137.75
0xcb…d19e
$6.44095.71$95.71
0x3d…d995
$4.336.0728.5$64.57
0x97…3f32
$4.2063.03$63.03
0xc5…c02b
$2.92043.77$43.77
0xf9…5d82
$2.83042.34$42.34
0x3a…93e0
$0.1201.82$1.82
Get API

AIOZ/WBNB FAQ

Frequently asked questions about the AIOZ/WBNB trading pair on BSC

What is the AIOZ/WBNB trading pair?
AIOZ/WBNB is a DEX trading pair on BSC where AIOZ (AIOZ Network) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current AIOZ/WBNB price?
The most recent on-chain trade price for AIOZ/WBNB on BSC is $0.06579. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.69K.
What is the AIOZ/WBNB price change?
Based on the highest-volume DEX market for AIOZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: -1.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIOZ/WBNB 24h trading volume?
AIOZ/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $46.69K.
Where is AIOZ/WBNB traded?
AIOZ/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is AIOZ?
AIOZ (AIOZ Network) is the base token in the AIOZ/WBNB trading pair on BSC. Its contract address is 0x33d08d8c7a168333a85285a68c0042b39fc3741d. View full AIOZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AIOZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AIOZ/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded AIOZ/WBNB on BSC. Combined volume is approximately $46.69K. The highest-volume wallet traded approximately $22.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIOZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIOZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIOZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIOZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.