SHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WBNB pair on BSC.

About SHI/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHI/WBNB
Total volume$1,723
Buy volume$968 (33 trades)
Sell volume$755 (17 trades)
Avg trade size$34
Largest trade$128
Latest price$0.0...41
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 52m 51s ago$0.0...41SELL
0.000003WBNB
$0.001899Uniswapuniswap_v2
4h 52m 51s ago$0.0...134SELL
0.0...594038WBNB
$0.000376Uniswapuniswap_v2
4h 52m 52s ago$0.0...36BUY
0.000002WBNB
$0.001531Uniswapuniswap_v2
4h 53m 11s ago$0.0...91BUY
0.0...24247WBNB
$0.000015Uniswapuniswap_v2
4h 53m 14s ago$0.0...51SELL
0.0...6WBNB
$0.00038Uniswapuniswap_v2
4h 53m 14s ago$0.0...76SELL
0.0...71016WBNB
$0.00045Uniswapuniswap_v2
4h 53m 15s ago$0.0...11SELL
0.000002WBNB
$0.001266Uniswapuniswap_v2
4h 53m 16s ago$0.0...12245BUY
0.00303WBNB
$1.92Uniswapuniswap_v2
4h 53m 20s ago$0.000051SELL
0.09WBNB
$56.53Uniswapuniswap_v2
4h 53m 20s ago$0.000052SELL
0.12WBNB
$77.99Uniswapuniswap_v2
4h 53m 23s ago$0.000051SELL
0.02WBNB
$9.88Uniswapuniswap_v2
4h 53m 28s ago$0.00005SELL
0.11WBNB
$67.8Uniswapuniswap_v2
4h 53m 29s ago$0.000048SELL
0.2WBNB
$127.69Uniswapuniswap_v2
4h 53m 29s ago$0.000049SELL
0.15WBNB
$97.3Uniswapuniswap_v2
4h 53m 30s ago$0.000047SELL
0.05WBNB
$33.93Uniswapuniswap_v2
4h 53m 31s ago$0.000047SELL
0.03WBNB
$21.14Uniswapuniswap_v2
4h 53m 35s ago$0.000046SELL
0.06WBNB
$39.88Uniswapuniswap_v2
4h 53m 35s ago$0.000045SELL
0.14WBNB
$86.54Uniswapuniswap_v2
4h 53m 37s ago$0.000045BUY
0.000943WBNB
$0.6Uniswapuniswap_v2
4h 53m 40s ago$0.000045SELL
0.09WBNB
$57.67Uniswapuniswap_v2
4h 53m 42s ago$0.000044BUY
0.05WBNB
$30.73Uniswapuniswap_v2
4h 53m 44s ago$0.000045BUY
0.1WBNB
$64.37Uniswapuniswap_v2
4h 53m 44s ago$0.000045BUY
0.04WBNB
$25.86Uniswapuniswap_v2
4h 53m 44s ago$0.000045BUY
0.02WBNB
$15.29Uniswapuniswap_v2
4h 53m 46s ago$0.000046BUY
0.008688WBNB
$5.5Uniswapuniswap_v2
4h 53m 47s ago$0.000046BUY
0.06WBNB
$39.89Uniswapuniswap_v2
4h 53m 49s ago$0.000047BUY
0.006083WBNB
$3.85Uniswapuniswap_v2
4h 53m 49s ago$0.000046BUY
0.06WBNB
$36.3Uniswapuniswap_v2
4h 53m 54s ago$0.000047BUY
0.12WBNB
$78.34Uniswapuniswap_v2
4h 53m 55s ago$0.000048BUY
0.02WBNB
$13.12Uniswapuniswap_v2
4h 53m 58s ago$0.000048BUY
0.03WBNB
$19.66Uniswapuniswap_v2
4h 53m 59s ago$0.000048BUY
0.03WBNB
$17.76Uniswapuniswap_v2
4h 54m 0s ago$0.000048BUY
0.03WBNB
$16.3Uniswapuniswap_v2
4h 54m 7s ago$0.000049BUY
0.05WBNB
$32.43Uniswapuniswap_v2
4h 54m 7s ago$0.00005BUY
0.04WBNB
$27.79Uniswapuniswap_v2
4h 54m 7s ago$0.000049BUY
0.05WBNB
$33.31Uniswapuniswap_v2
4h 54m 7s ago$0.000049BUY
0.04WBNB
$23.02Uniswapuniswap_v2
4h 54m 12s ago$0.000051SELL
0.12WBNB
$78.88Uniswapuniswap_v2
4h 54m 12s ago$0.000051BUY
0.06WBNB
$39.8Uniswapuniswap_v2
4h 54m 12s ago$0.00005BUY
0.06WBNB
$37.74Uniswapuniswap_v2
4h 54m 12s ago$0.00005BUY
0.03WBNB
$20.12Uniswapuniswap_v2
4h 54m 15s ago$0.000051BUY
0.13WBNB
$80.42Uniswapuniswap_v2
4h 54m 15s ago$0.00005BUY
0.06WBNB
$38.15Uniswapuniswap_v2
4h 54m 17s ago$0.000052BUY
0.03WBNB
$20.75Uniswapuniswap_v2
4h 54m 18s ago$0.000052BUY
0.05WBNB
$29.18Uniswapuniswap_v2
4h 54m 28s ago$0.000053BUY
0.11WBNB
$72.48Uniswapuniswap_v2
4h 54m 28s ago$0.000052BUY
0.06WBNB
$41Uniswapuniswap_v2
4h 54m 29s ago$0.000055BUY
0.02WBNB
$13.55Uniswapuniswap_v2
4h 54m 29s ago$0.000055BUY
0.04WBNB
$28.12Uniswapuniswap_v2
4h 54m 29s ago$0.000054BUY
0.1WBNB
$60.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.58K102$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.4K226.83M0$226.83M
$447.58010.69M$10.69M
$352.5507.16M$7.16M
$339.0707.03M$7.03M
$313.6206.35M$6.35M
$275.8907.02M$7.02M
$256.0105.12M$5.12M
$245.3105.72M$5.72M
$210.304.63M$4.63M
$207.2604.72M$4.72M
$165.4203.46M$3.46M
$161.1203.99M$3.99M
$154.9703.27M$3.27M
$39.880863.83K$863.83K
$9.880194.76K$194.76K
$0.002279053.86M$53.86M
$0.0012660115.54M$115.54M
$0.00082608.74M$8.74M
Get API

SHI/WBNB FAQ

Frequently asked questions about the SHI/WBNB trading pair on BSC

What is the SHI/WBNB trading pair?
SHI/WBNB is a DEX trading pair on BSC where SHI (ShibaArbibot) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHI/WBNB price?
The most recent on-chain trade price for SHI/WBNB on BSC is $0.0...41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.58K.
What is the SHI/WBNB price change?
Based on the highest-volume DEX market for SHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHI/WBNB 24h trading volume?
SHI/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $4.58K.
Where is SHI/WBNB traded?
SHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHI?
SHI (ShibaArbibot) is the base token in the SHI/WBNB trading pair on BSC. Its contract address is 0x33cf223acce5271ae47a3d7026cd430a53e66ab2. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHI/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded SHI/WBNB on BSC. Combined volume is approximately $4.58K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.