MEME/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WBNB pair on BSC.

About MEME/WBNB

Base tokenMEME

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEME/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WBNB

Total volume$1,809

Buy volume$846 (21 trades)

Sell volume$962 (29 trades)

Avg trade size$36

Largest trade$258

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 5s ago	$0.000009	BUY	0.04WBNB	$28.47	Uniswap	0x0b…2a4b
1h 7m 5s ago	$0.000009	BUY	0.008935WBNB	$5.76	Uniswap	0x0b…2a4b
2h 6m 19s ago	$0.000009	BUY	0.08WBNB	$50.87	Uniswap	0x0b…2a4b
3h 13m 6s ago	$0.000009	SELL	0.003142WBNB	$2.02	Uniswap	0x0b…2a4b
4h 16m 7s ago	$0.000009	SELL	0.0035WBNB	$2.25	Uniswap	0x0b…2a4b
4h 28m 23s ago	$0.000009	BUY	0.03WBNB	$20.65	Uniswap	0x0b…2a4b
4h 33m 23s ago	$0.000009	SELL	0.008158WBNB	$5.25	Uniswap	0x0b…2a4b
4h 33m 42s ago	$0.000009	SELL	0.05WBNB	$29.58	Uniswap	0x0b…2a4b
4h 37m 59s ago	$0.000009	SELL	0.28WBNB	$177.61	Uniswap	0x0b…2a4b
4h 42m 10s ago	$0.000008	SELL	0.03WBNB	$18.41	Uniswap	0x0b…2a4b
4h 52m 7s ago	$0.000008	SELL	0.0065WBNB	$4.19	Uniswap	0x0b…2a4b
4h 54m 7s ago	$0.000008	BUY	0.07WBNB	$42.08	Uniswap	0x0b…2a4b
4h 54m 32s ago	$0.000008	BUY	0.04WBNB	$23.6	Uniswap	0x0b…2a4b
4h 56m 11s ago	$0.000009	SELL	0.03WBNB	$17.48	Uniswap	0x0b…2a4b
5h 10m 6s ago	$0.000008	SELL	0.02WBNB	$10.5	Uniswap	0x0b…2a4b
5h 34m 7s ago	$0.000008	SELL	0.04WBNB	$26.92	Uniswap	0x0b…2a4b
5h 41m 49s ago	$0.000008	SELL	0.03WBNB	$20.61	Uniswap	0x0b…2a4b
5h 42m 33s ago	$0.000008	SELL	0.04WBNB	$22.93	Uniswap	0x0b…2a4b
5h 50m 2s ago	$0.000008	BUY	0.14WBNB	$87.9	Uniswap	0x0b…2a4b
5h 50m 3s ago	$0.000009	BUY	0.02WBNB	$15.83	Uniswap	0x0b…2a4b
5h 50m 3s ago	$0.000009	SELL	0.02WBNB	$15.92	Uniswap	0x0b…2a4b
5h 57m 33s ago	$0.000008	SELL	0.08WBNB	$49.4	Uniswap	0x0b…2a4b
5h 57m 33s ago	$0.000008	BUY	0.08WBNB	$49.16	Uniswap	0x0b…2a4b
5h 57m 33s ago	$0.000008	SELL	0.08WBNB	$49.4	Uniswap	0x0b…2a4b
5h 58m 14s ago	$0.000008	SELL	0.08WBNB	$49.71	Uniswap	0x0b…2a4b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.93K	161	$0.00	0.00%	0.00%	-1.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0b…2a4b	$6.49K	680.11M	0	$680.11M
0xf3…551c	$2.83K	0	305.91M	$305.91M
0x18…0350	$893.48	0	86.22M	$86.22M
0x9a…1d8d	$226.93	0	24.99M	$24.99M
0x69…849f	$166.76	0	19.52M	$19.52M
0x50…312f	$157.99	0	11.78M	$11.78M
0x73…2b09	$148.56	0	18.28M	$18.28M
0x3e…0124	$146.95	0	14.08M	$14.08M
0x3e…7393	$125.25	0	16.47M	$16.47M
0xe6…2938	$119.78	0	11.43M	$11.43M
0x9c…2b17	$102.03	0	14.37M	$14.37M
0x4f…4647	$99.12	0	11.88M	$11.88M
0x10…5c8c	$42.09	0	3.22M	$3.22M
0xd8…2019	$39.22	0	5.03M	$5.03M
0x2d…021d	$31.03	0	2.26M	$2.26M
0x59…a855	$29.72	0	3.54M	$3.54M
0xde…5783	$27.05	0	3.22M	$3.22M
0x7b…b6a8	$26.92	0	3.2M	$3.2M
0x3d…6be9	$24.81	0	2.99M	$2.99M
0x2d…fd10	$22.93	0	2.78M	$2.78M
0x99…258c	$19.75	0	1.45M	$1.45M
0x00…fb0d	$18.84	0	2.45M	$2.45M
0xef…7916	$18.41	0	2.2M	$2.2M
0x22…1f1c	$18.15	0	1.47M	$1.47M
0x29…6b17	$17.48	0	2.05M	$2.05M
0x65…e4e6	$15.92	0	1.86M	$1.86M
0x32…bb3a	$10.94	0	794.86K	$794.86K
0x46…b30c	$10.5	0	1.24M	$1.24M
0x24…fb87	$9.95	0	1.32M	$1.32M
0xa8…5fc4	$9.9	0	732.17K	$732.17K
0x9f…f0d1	$6.99	0	520.8K	$520.8K
0x67…be93	$6.33	0	469.55K	$469.55K
0x5c…950a	$5.25	0	570.34K	$570.34K
0x0a…bf95	$3.9	0	288.01K	$288.01K
0xc4…2088	$2.03	0	200.48K	$200.48K
0x07…b4f1	$2.02	0	221.01K	$221.01K
0x49…5148	$0.68	0	91.09K	$91.09K
0x15…8a20	$0.3	0	35.75K	$35.75K
0xb1…c080	$0.04	0	2.91K	$2.91K
0xa9…059f	$0.000642	0	85.26	$85.26
0x0f…620b	$0.000006	0	0.51	$0.51

Get API

MEME/WBNB FAQ

Frequently asked questions about the MEME/WBNB trading pair on BSC

What is the MEME/WBNB trading pair?

MEME/WBNB is a DEX trading pair on BSC where MEME is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEME/WBNB price?

The most recent on-chain trade price for MEME/WBNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.93K.

What is the MEME/WBNB price change?

Based on the highest-volume DEX market for MEME/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WBNB 24h trading volume?

MEME/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $11.93K.

Where is MEME/WBNB traded?

MEME/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEME?

MEME is the base token in the MEME/WBNB trading pair on BSC. Its contract address is 0x33b08f9c69a3c0d99d8ea5176e2e30d7d0a04444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEME/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEME/WBNB traders?

The top traders leaderboard tracks 41 wallets that have traded MEME/WBNB on BSC. Combined volume is approximately $11.93K. The highest-volume wallet traded approximately $6.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEME/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.