η₯ˆη¦πŸ·/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the η₯ˆη¦πŸ·/WBNB pair on BSC.

About η₯ˆη¦πŸ·/WBNB

Base tokenη₯ˆη¦πŸ·
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

η₯ˆη¦πŸ·/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for η₯ˆη¦πŸ·/WBNB
Total volume$20,897
Buy volume$10,620 (20 trades)
Sell volume$10,277 (30 trades)
Avg trade size$418
Largest trade$1,661
Latest price$0.0...1665
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.8% Β· Sell 49.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 43m 40s ago$0.0...1665SELL
0.00001WBNB
$0.006071BSCUniswap
0xa2…b11d
22h 43m 41s ago$0.0...1595SELL
0.000012WBNB
$0.007285BSCUniswap
0xa2…b11d
22h 43m 41s ago$0.0...2486BUY
0.000301WBNB
$0.18BSCUniswap
0xa2…b11d
22h 43m 48s ago$0.0...3983BUY
0.0...3184WBNB
$0.000002BSCUniswap
0xa2…b11d
22h 43m 53s ago$0.0...3986BUY
0.0...668715WBNB
$0.000406BSCUniswap
0xa2…b11d
22h 43m 57s ago$0.0...4259BUY
0.000054WBNB
$0.03BSCUniswap
0xa2…b11d
22h 44m 5s ago$0.0...4515SELL
0.00001WBNB
$0.006071BSCUniswap
0xa2…b11d
22h 44m 7s ago$0.0...4295SELL
0.000012WBNB
$0.007285BSCUniswap
0xa2…b11d
22h 44m 7s ago$0.0...4409SELL
0.00001WBNB
$0.006071BSCUniswap
0xa2…b11d
22h 44m 8s ago$0.0...877386BUY
0.17WBNB
$103.45BSCUniswap
0xa2…b11d
22h 44m 11s ago$0.000251SELL
0.03WBNB
$19.92BSCUniswap
0xa2…b11d
22h 44m 11s ago$0.000234BUY
2.74WBNB
$1.66KBSCUniswap
0xa2…b11d
22h 44m 11s ago$0.000206BUY
2.32WBNB
$1.41KBSCUniswap
0xa2…b11d
22h 44m 11s ago$0.000188BUY
1.07WBNB
$647.16BSCUniswap
0xa2…b11d
22h 44m 12s ago$0.000249SELL
0.37WBNB
$224.79BSCUniswap
0xa2…b11d
22h 44m 15s ago$0.000253BUY
1.22WBNB
$741.66BSCUniswap
0xa2…b11d
22h 44m 16s ago$0.000263BUY
0.4WBNB
$243.26BSCUniswap
0xa2…b11d
22h 44m 19s ago$0.000257SELL
1.57WBNB
$955.08BSCUniswap
0xa2…b11d
22h 44m 20s ago$0.000243SELL
0.35WBNB
$213.86BSCUniswap
0xa2…b11d
22h 44m 20s ago$0.000246SELL
0.2WBNB
$120.2BSCUniswap
0xa2…b11d
22h 44m 24s ago$0.00024SELL
0.2WBNB
$120.5BSCUniswap
0xa2…b11d
22h 44m 29s ago$0.000241BUY
0.58WBNB
$353.05BSCUniswap
0xa2…b11d
22h 44m 30s ago$0.000253BUY
1.54WBNB
$937.09BSCUniswap
0xa2…b11d
22h 44m 34s ago$0.000256SELL
0.7WBNB
$426.64BSCUniswap
0xa2…b11d
22h 44m 34s ago$0.000262SELL
0.32WBNB
$197.11BSCUniswap
0xa2…b11d
22h 44m 36s ago$0.000248SELL
0.62WBNB
$378.13BSCUniswap
0xa2…b11d
22h 44m 38s ago$0.000253SELL
0.31WBNB
$188.37BSCUniswap
0xa2…b11d
22h 44m 38s ago$0.000246BUY
1.33WBNB
$807.95BSCUniswap
0xa2…b11d
22h 44m 38s ago$0.000242SELL
0.41WBNB
$246.46BSCUniswap
0xa2…b11d
22h 44m 39s ago$0.000243SELL
1.37WBNB
$829.18BSCUniswap
0xa2…b11d
22h 44m 41s ago$0.000227SELL
1.43WBNB
$868.76BSCUniswap
0xa2…b11d
22h 44m 43s ago$0.000218SELL
0.12WBNB
$71.45BSCUniswap
0xa2…b11d
22h 44m 47s ago$0.000215SELL
0.48WBNB
$291.14BSCUniswap
0xa2…b11d
22h 44m 49s ago$0.000209SELL
0.6WBNB
$365.02BSCUniswap
0xa2…b11d
22h 44m 51s ago$0.000198SELL
1.38WBNB
$840.35BSCUniswap
0xa2…b11d
22h 44m 52s ago$0.000188SELL
0.59WBNB
$359.5BSCUniswap
0xa2…b11d
22h 44m 54s ago$0.000185BUY
0.24WBNB
$147.9BSCUniswap
0xa2…b11d
22h 45m 2s ago$0.000186SELL
0.36WBNB
$220.91BSCUniswap
0xa2…b11d
22h 45m 5s ago$0.000189BUY
1.31WBNB
$792.63BSCUniswap
0xa2…b11d
22h 45m 5s ago$0.000199BUY
0.5WBNB
$300.82BSCUniswap
0xa2…b11d
22h 45m 10s ago$0.000199SELL
0.7WBNB
$426.09BSCUniswap
0xa2…b11d
22h 45m 11s ago$0.000191SELL
0.74WBNB
$446.55BSCUniswap
0xa2…b11d
22h 45m 12s ago$0.00019BUY
0.6WBNB
$364.99BSCUniswap
0xa2…b11d
22h 45m 14s ago$0.000188SELL
1.14WBNB
$692.83BSCUniswap
0xa2…b11d
22h 45m 20s ago$0.000178SELL
0.75WBNB
$456.2BSCUniswap
0xa2…b11d
22h 45m 22s ago$0.0002SELL
0.34WBNB
$208.28BSCUniswap
0xa2…b11d
22h 45m 22s ago$0.000189BUY
2.22WBNB
$1.35KBSCUniswap
0xa2…b11d
22h 45m 22s ago$0.000175BUY
0.4WBNB
$241.96BSCUniswap
0xa2…b11d
22h 45m 24s ago$0.000202BUY
0.85WBNB
$518.14BSCUniswap
0xa2…b11d
22h 45m 25s ago$0.000197SELL
1.83WBNB
$1.11KBSCUniswap
0xa2…b11d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$294.59K498$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa2…b11d
$142.76K816.82M0$816.82M
0x91…af2b
$6.41K025.8M$25.8M
0xae…a028
$5.48K022.76M$22.76M
0xc3…2806
$5.43K027.96M$27.96M
0x5d…6593
$5.28K021.03M$21.03M
0x40…4b71
$5.27K022.21M$22.21M
0xbc…200c
$5.25K029.29M$29.29M
0xea…ba78
$5.19K031.22M$31.22M
0x02…9bd3
$5.18K020.06M$20.06M
0xf0…a285
$5.11K027.77M$27.77M
0x9f…d81b
$4.98K022.65M$22.65M
0x99…b8f4
$4.68K021.83M$21.83M
0xdf…6335
$4.63K021.2M$21.2M
0x5e…c3e4
$4.54K022.99M$22.99M
0x20…30e3
$4.51K017.25M$17.25M
0xf7…324b
$3.61K014.38M$14.38M
0x0e…7327
$3.6K031.29M$31.29M
0x63…8858
$3.47K018.64M$18.64M
0xc2…0d08
$3.29K013.48M$13.48M
0x70…fb20
$3.16K012.24M$12.24M
0xc8…0957
$3.05K013.1M$13.1M
0x27…11d7
$3.04K011.81M$11.81M
0x7d…31ad
$3.01K018.46M$18.46M
0x93…a315
$2.93K012.54M$12.54M
0x7e…5588
$2.72K010.95M$10.95M
0x4f…2d5f
$2.63K011.95M$11.95M
0x3a…2f5f
$2.49K012.23M$12.23M
0x9d…8218
$2.43K011M$11M
0x73…c58f
$2.37K010.15M$10.15M
0xf6…7b18
$2.35K09.18M$9.18M
0xd2…df98
$2.24K011.81M$11.81M
0x37…1111
$2.24K011.24M$11.24M
0xb6…2f51
$2.18K09.18M$9.18M
0x9a…992c
$2.17K08.12M$8.12M
0xf6…a062
$2.16K08.52M$8.52M
0x60…2c49
$2.15K07.97M$7.97M
0x90…eb61
$2.08K08.5M$8.5M
0x5f…488b
$1.99K09.1M$9.1M
0xc8…02ef
$1.94K07.31M$7.31M
0x46…ab1f
$1.8K06.57M$6.57M
0xbc…efed
$1.7K06.14M$6.14M
0x26…9290
$1.55K07.85M$7.85M
0xd4…e554
$1.51K06.87M$6.87M
0xdb…7db7
$1.35K06.23M$6.23M
0xcf…f7fb
$1.34K06.16M$6.16M
0x52…1466
$1.14K05.16M$5.16M
0x39…ce77
$1.07K05.14M$5.14M
0xe7…b624
$975.0803.57M$3.57M
0x11…68f7
$930.8503.35M$3.35M
0x96…daa8
$738.0603.48M$3.48M
Rows per page:
1–50 of 61
Get API

η₯ˆη¦πŸ·/WBNB FAQ

Frequently asked questions about the η₯ˆη¦πŸ·/WBNB trading pair on BSC

What is the η₯ˆη¦πŸ·/WBNB trading pair?
η₯ˆη¦πŸ·/WBNB is a DEX trading pair on BSC where η₯ˆη¦πŸ· is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current η₯ˆη¦πŸ·/WBNB price?
The most recent on-chain trade price for η₯ˆη¦πŸ·/WBNB on BSC is $0.0...1665. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $294.59K.
What is the η₯ˆη¦πŸ·/WBNB price change?
Based on the highest-volume DEX market for η₯ˆη¦πŸ·/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the η₯ˆη¦πŸ·/WBNB 24h trading volume?
η₯ˆη¦πŸ·/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $20.9K. Across all DEX markets, the 24h volume is approximately $294.59K.
Where is η₯ˆη¦πŸ·/WBNB traded?
η₯ˆη¦πŸ·/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is η₯ˆη¦πŸ·?
η₯ˆη¦πŸ· is the base token in the η₯ˆη¦πŸ·/WBNB trading pair on BSC. Its contract address is 0x3383591368e34c0c574de5f06dce0087df7ff9ff. View full η₯ˆη¦πŸ· analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the η₯ˆη¦πŸ·/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top η₯ˆη¦πŸ·/WBNB traders?
The top traders leaderboard tracks 61 wallets that have traded η₯ˆη¦πŸ·/WBNB on BSC. Combined volume is approximately $294.59K. The highest-volume wallet traded approximately $142.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is η₯ˆη¦πŸ·/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for η₯ˆη¦πŸ·/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get η₯ˆη¦πŸ·/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own η₯ˆη¦πŸ·/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.