USHITDAO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USHITDAO/WBNB pair on BSC.

About USHITDAO/WBNB

Base tokenUSHITDAO

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

USHITDAO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USHITDAO/WBNB

Total volume$1,504

Buy volume$844 (16 trades)

Sell volume$659 (34 trades)

Avg trade size$30

Largest trade$235

Latest price$25.617

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 10s ago	$25.617	SELL	0.09WBNB	$54.55	Uniswap	0x14…9b97
44m 30s ago	$25.787	SELL	0.002657WBNB	$1.7	Uniswap	0x14…9b97
44m 30s ago	$25.71	BUY	0.02WBNB	$11.9	Uniswap	0x14…9b97
44m 30s ago	$25.442	BUY	0.07WBNB	$44.78	Uniswap	0x14…9b97
56m 17s ago	$25.815	SELL	0.02WBNB	$11.48	Uniswap	0x14…9b97
1h 9m 7s ago	$25.319	SELL	0.15WBNB	$99.02	Uniswap	0x14…9b97
1h 10m 9s ago	$24.798	SELL	0.00994WBNB	$6.37	Uniswap	0x14…9b97
1h 18m 34s ago	$24.136	SELL	0.2WBNB	$127.51	Uniswap	0x14…9b97
1h 24m 3s ago	$23.32	SELL	0.02WBNB	$15.88	Uniswap	0x14…9b97
1h 24m 3s ago	$23.449	SELL	0.02WBNB	$10.8	Uniswap	0x14…9b97
1h 26m 38s ago	$23.719	SELL	0.00091WBNB	$0.58	Uniswap	0x14…9b97
1h 26m 38s ago	$23.618	BUY	0.00637WBNB	$4.08	Uniswap	0x14…9b97
1h 26m 38s ago	$23.365	BUY	0.08WBNB	$49.4	Uniswap	0x14…9b97
1h 26m 50s ago	$23.694	SELL	0.02WBNB	$12.77	Uniswap	0x14…9b97
1h 27m 46s ago	$23.384	SELL	0.08WBNB	$51.5	Uniswap	0x14…9b97
1h 31m 11s ago	$23.605	SELL	0.00214WBNB	$1.37	Uniswap	0x14…9b97
1h 31m 11s ago	$23.527	BUY	0.01WBNB	$9.59	Uniswap	0x14…9b97
1h 31m 11s ago	$23.257	BUY	0.08WBNB	$49.2	Uniswap	0x14…9b97
1h 32m 3s ago	$23.434	SELL	0.08WBNB	$53.24	Uniswap	0x14…9b97
1h 32m 4s ago	$23.028	SELL	0.05WBNB	$31.69	Uniswap	0x14…9b97
1h 33m 58s ago	$22.848	SELL	0.0099WBNB	$6.34	Uniswap	0x14…9b97
1h 41m 17s ago	$22.636	SELL	0.06WBNB	$36.22	Uniswap	0x14…9b97
1h 42m 52s ago	$22.465	SELL	0.000298WBNB	$0.19	Uniswap	0x14…9b97
1h 42m 59s ago	$23.763	SELL	0.000037WBNB	$0.02	Uniswap	0x14…9b97
1h 42m 59s ago	$23.645	BUY	0.000262WBNB	$0.17	Uniswap	0x14…9b97

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$88.36K	3K	$25.617	0.00%	-0.77%	-13.18%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…9b97	$42.58K	2.07K	0	$2.07K
0xaa…42e8	$1.58K	0	36.03	$36.03
0xe5…06bd	$762.68	0	20.37	$20.37
0x6c…9984	$670.36	0	19.88	$19.88
0x42…e1a5	$634.82	0	44.31	$44.31
0x3e…e99d	$582.66	0	27.3	$27.3
0xc1…4657	$582.49	0	16.76	$16.76
0x34…2bd6	$571.25	0	26.32	$26.32
0x05…e9bc	$569.66	0	17.56	$17.56
0xda…eec3	$568.95	0	22.52	$22.52
0xde…7206	$556.24	0	19.03	$19.03
0xc2…ab37	$496.16	0	16.34	$16.34
0x62…e66a	$488.54	0	11.84	$11.84
0xf7…67a8	$488.53	0	13.35	$13.35
0x74…fcfa	$486.64	0	15.05	$15.05
0x0f…88ff	$473.49	0	19.78	$19.78
0x00…dead	$447.44	0	21.6	$21.6
0x96…30e4	$444.54	0	14.74	$14.74
0x16…e205	$443.06	0	26.65	$26.65
0x30…17e4	$417.2	0	13.61	$13.61
0xe1…0b60	$400.67	0	14.11	$14.11
0x56…1d5c	$398.05	0	10.5	$10.5
0x75…54dd	$385.58	0	15.23	$15.23
0x57…c2c3	$382.46	0	29.47	$29.47
0xe1…ed19	$382.07	0	19.66	$19.66
0xb1…13d5	$379.4	0	9.32	$9.32
0x6f…4159	$370.91	0	15.86	$15.86
0x8c…7bff	$365.66	0	20.51	$20.51
0x48…5562	$358.73	0	11.68	$11.68
0xf8…4d99	$351.75	0	11.4	$11.4
0x3b…4322	$341.36	0	11.18	$11.18
0x8c…adc4	$335.59	0	24.11	$24.11
0x54…62a8	$333.71	0	7.96	$7.96
0x8b…03fe	$326.39	0	11.46	$11.46
0x1f…0306	$319.51	0	9.84	$9.84
0xaa…059e	$318.83	0	12.67	$12.67
0x9e…f96c	$318.83	0	13.01	$13.01
0x14…1856	$318.19	0	11.23	$11.23
0x84…d48b	$317.86	0	42.17	$42.17
0x99…0add	$306.66	0	8.45	$8.45
0x19…0260	$294.88	0	15.64	$15.64
0x27…728c	$280	0	19.77	$19.77
0x06…ec09	$274.27	0	10.37	$10.37
0xa1…1d58	$270.9	0	9.93	$9.93
0x75…bfba	$269.53	0	9.27	$9.27
0x90…ad4f	$266.73	0	9.82	$9.82
0x91…334b	$255.17	0	6.07	$6.07
0xcf…5b60	$253.78	0	39.12	$39.12
0xc1…0fb4	$253.59	0	12.03	$12.03
0xc4…8d6a	$253.27	0	8.62	$8.62

Rows per page:

1–50 of 100

Get API

USHITDAO/WBNB FAQ

Frequently asked questions about the USHITDAO/WBNB trading pair on BSC

What is the USHITDAO/WBNB trading pair?

USHITDAO/WBNB is a DEX trading pair on BSC where USHITDAO is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current USHITDAO/WBNB price?

The most recent on-chain trade price for USHITDAO/WBNB on BSC is $25.617. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.36K.

What is the USHITDAO/WBNB price change?

Based on the highest-volume DEX market for USHITDAO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.77%. 24-hour change: -13.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USHITDAO/WBNB 24h trading volume?

USHITDAO/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $88.36K.

Where is USHITDAO/WBNB traded?

USHITDAO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is USHITDAO?

USHITDAO is the base token in the USHITDAO/WBNB trading pair on BSC. Its contract address is 0x337d78be44b1685dab3ab9d74ef9023d0c288888. View full USHITDAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the USHITDAO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top USHITDAO/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded USHITDAO/WBNB on BSC. Combined volume is approximately $72.37K. The highest-volume wallet traded approximately $42.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is USHITDAO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USHITDAO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USHITDAO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USHITDAO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.