CLUB😂/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLUB😂/WBNB pair on BSC.

About CLUB😂/WBNB

Base tokenCLUB😂 (ClubDAO😂)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CLUB😂/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLUB😂/WBNB

Total volume$1,226

Buy volume$768 (7 trades)

Sell volume$459 (43 trades)

Avg trade size$25

Largest trade$282

Latest price$0.0...496

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 39m 35s ago	$0.0...496	BUY	0.000016WBNB	$0.009876	Uniswap	0x7d…3323
17h 39m 35s ago	$0.0...54	SELL	0.00001WBNB	$0.00629	Uniswap	0x7d…3323
17h 40m 33s ago	$0.0...412	SELL	0.00001WBNB	$0.006322	Uniswap	0x7d…3323
17h 40m 34s ago	$0.0...291	SELL	0.000012WBNB	$0.007587	Uniswap	0x7d…3323
17h 40m 35s ago	$0.0...577	BUY	0.000076WBNB	$0.05	Uniswap	0x7d…3323
17h 40m 44s ago	$0.0...635	SELL	0.00002WBNB	$0.01	Uniswap	0x7d…3323
17h 40m 44s ago	$0.0...883	SELL	0.00001WBNB	$0.006322	Uniswap	0x7d…3323
17h 40m 44s ago	$0.0...1084	SELL	0.000012WBNB	$0.007587	Uniswap	0x7d…3323
17h 40m 44s ago	$0.0...1308	SELL	0.00001WBNB	$0.006322	Uniswap	0x7d…3323
17h 40m 45s ago	$0.0...481414	BUY	0.07WBNB	$46.37	Uniswap	0x7d…3323
17h 40m 49s ago	$0.000463	SELL	0.0036WBNB	$2.28	Uniswap	0x7d…3323
17h 41m 10s ago	$0.000463	SELL	0.02WBNB	$11.89	Uniswap	0x7d…3323
17h 41m 57s ago	$0.000463	SELL	0.01WBNB	$6.51	Uniswap	0x7d…3323
17h 42m 19s ago	$0.000463	SELL	0.0082WBNB	$5.18	Uniswap	0x7d…3323
17h 42m 32s ago	$0.000463	SELL	0.03WBNB	$17.14	Uniswap	0x7d…3323
17h 42m 47s ago	$0.000462	SELL	0.05WBNB	$31.11	Uniswap	0x7d…3323
17h 42m 54s ago	$0.000462	SELL	0.02WBNB	$11.13	Uniswap	0x7d…3323
17h 43m 8s ago	$0.000461	SELL	0.04WBNB	$26.05	Uniswap	0x7d…3323
17h 43m 14s ago	$0.000461	SELL	0.03WBNB	$16	Uniswap	0x7d…3323
17h 43m 26s ago	$0.000461	SELL	0.0057WBNB	$3.6	Uniswap	0x7d…3323
17h 43m 29s ago	$0.00046	SELL	0.05WBNB	$34.65	Uniswap	0x7d…3323
17h 43m 37s ago	$0.00046	SELL	0.04WBNB	$23.65	Uniswap	0x7d…3323
17h 43m 39s ago	$0.000459	BUY	0.2WBNB	$128.9	Uniswap	0x7d…3323
17h 43m 49s ago	$0.000462	SELL	0.03WBNB	$16.88	Uniswap	0x7d…3323
17h 43m 53s ago	$0.000462	BUY	0.45WBNB	$281.51	Uniswap	0x7d…3323

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$82.77K	737	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7d…3323	$29.82K	329.06M	0	$329.06M
0xf0…a285	$2.02K	0	11.12M	$11.12M
0x99…b8f4	$1.96K	0	10.23M	$10.23M
0x0e…7327	$1.94K	0	10.69M	$10.69M
0xf7…324b	$1.82K	0	7.1M	$7.1M
0x02…9bd3	$1.72K	0	6.83M	$6.83M
0xdf…6335	$1.65K	0	5.95M	$5.95M
0x5d…6593	$1.6K	0	6.43M	$6.43M
0x98…2cff	$1.52K	0	7.38M	$7.38M
0xbc…efed	$1.52K	0	6.47M	$6.47M
0x91…af2b	$1.5K	0	6.75M	$6.75M
0xe7…b624	$1.49K	0	5.49M	$5.49M
0x46…ab1f	$1.43K	0	6.44M	$6.44M
0x63…8858	$1.42K	0	9.24M	$9.24M
0xc2…0d08	$1.38K	0	6.07M	$6.07M
0xc8…0957	$1.38K	0	5.88M	$5.88M
0x7d…31ad	$1.35K	0	8.16M	$8.16M
0xea…ba78	$1.25K	0	7.8M	$7.8M
0x11…68f7	$1.16K	0	3.59M	$3.59M
0x90…eb61	$1.16K	0	4.41M	$4.41M
0xc3…2806	$1.14K	0	6.81M	$6.81M
0x9d…8218	$1.14K	0	4.27M	$4.27M
0xbc…200c	$1.08K	0	5.57M	$5.57M
0x5e…c3e4	$1.01K	0	7.51M	$7.51M
0x4f…2d5f	$991.01	0	3.88M	$3.88M
0x70…fb20	$981.8	0	4.73M	$4.73M
0x9f…d81b	$944.88	0	3.91M	$3.91M
0x73…c58f	$907.88	0	4M	$4M
0x60…2c49	$900.51	0	4.45M	$4.45M
0x93…a315	$887.97	0	4.36M	$4.36M
0x7e…5588	$878.54	0	4M	$4M
0x9a…992c	$796.97	0	3.99M	$3.99M
0x5f…488b	$745.16	0	1.95M	$1.95M
0xd2…df98	$736.13	0	4.88M	$4.88M
0xae…a028	$696.79	0	3.09M	$3.09M
0x40…4b71	$696.79	0	3.25M	$3.25M
0xf6…a062	$644.69	0	3.63M	$3.63M
0xc8…02ef	$614.9	0	2.2M	$2.2M
0xf6…7b18	$504.13	0	1.67M	$1.67M
0x81…878c	$474.06	0	1.13M	$1.13M
0xdb…7db7	$469.04	0	1.11M	$1.11M
0x20…30e3	$444.73	0	2.21M	$2.21M
0x37…1111	$391.05	0	982.89K	$982.89K
0x3a…2f5f	$363.85	0	1.05M	$1.05M
0x27…11d7	$340.55	0	1.07M	$1.07M
0xb6…2f51	$336.32	0	862.57K	$862.57K
0x4a…ed55	$328.01	0	709.06K	$709.06K
0x39…ce77	$305.7	0	715.48K	$715.48K
0xd1…626d	$300.03	0	654.13K	$654.13K
0x96…daa8	$293.78	0	696.47K	$696.47K

Rows per page:

1–50 of 85

Get API

CLUB😂/WBNB FAQ

Frequently asked questions about the CLUB😂/WBNB trading pair on BSC

What is the CLUB😂/WBNB trading pair?

CLUB😂/WBNB is a DEX trading pair on BSC where CLUB😂 (ClubDAO😂) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CLUB😂/WBNB price?

The most recent on-chain trade price for CLUB😂/WBNB on BSC is $0.0...496. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $82.77K.

What is the CLUB😂/WBNB price change?

Based on the highest-volume DEX market for CLUB😂/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLUB😂/WBNB 24h trading volume?

CLUB😂/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $82.77K.

Where is CLUB😂/WBNB traded?

CLUB😂/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CLUB😂?

CLUB😂 (ClubDAO😂) is the base token in the CLUB😂/WBNB trading pair on BSC. Its contract address is 0x335b6c31a6dc2f97621f2a789a5b9bd5ae89e2be. View full CLUB😂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CLUB😂/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CLUB😂/WBNB traders?

The top traders leaderboard tracks 85 wallets that have traded CLUB😂/WBNB on BSC. Combined volume is approximately $82.77K. The highest-volume wallet traded approximately $29.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLUB😂/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLUB😂/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CLUB😂/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLUB😂/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.