VIRL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRL/WBNB pair on BSC.

About VIRL/WBNB

Base tokenVIRL (Virl.fun)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

VIRL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRL/WBNB

Total volume$44,962

Buy volume$28,944 (7 trades)

Sell volume$16,018 (43 trades)

Avg trade size$899

Largest trade$19,651

Latest price$0.0...3

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.4% · Sell 35.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 27m 38s ago	$0.0...3	SELL	0.000153WBNB	$0.1	Uniswap	0xc6…7e44
16h 53m 28s ago	$0.0...1	SELL	0.000033WBNB	$0.02	Uniswap	0xc6…7e44
18h 15m 1s ago	$0	SELL	0.00002WBNB	$0.01	Uniswap	0xc6…7e44
18h 15m 1s ago	$0.0...65996	BUY	10.16WBNB	$6.6K	Uniswap	0xc6…7e44
18h 15m 30s ago	$0.05262	BUY	30.26WBNB	$19.65K	Uniswap	0xc6…7e44
18h 15m 46s ago	$0.2103	SELL	0.000972WBNB	$0.63	Uniswap	0xc6…7e44
18h 16m 22s ago	$0.2043	SELL	1.16WBNB	$753.02	Uniswap	0xc6…7e44
18h 16m 42s ago	$0.1967	SELL	0.35WBNB	$227.28	Uniswap	0xc6…7e44
18h 16m 57s ago	$0.1949	SELL	0.002862WBNB	$1.86	Uniswap	0xc6…7e44
18h 17m 15s ago	$0.197	BUY	0.62WBNB	$400.17	Uniswap	0xc6…7e44
18h 18m 1s ago	$0.1962	SELL	0.97WBNB	$632.89	Uniswap	0xc6…7e44
18h 18m 7s ago	$0.1913	SELL	0.002329WBNB	$1.51	Uniswap	0xc6…7e44
18h 18m 23s ago	$0.1875	SELL	0.76WBNB	$495.28	Uniswap	0xc6…7e44
18h 18m 56s ago	$0.1781	SELL	1.17WBNB	$759.2	Uniswap	0xc6…7e44
18h 19m 18s ago	$0.1726	SELL	0.000574WBNB	$0.37	Uniswap	0xc6…7e44
18h 19m 32s ago	$0.172	SELL	0.13WBNB	$86.47	Uniswap	0xc6…7e44
18h 19m 50s ago	$0.1676	SELL	0.81WBNB	$527.53	Uniswap	0xc6…7e44
18h 20m 12s ago	$0.1617	SELL	0.46WBNB	$296.32	Uniswap	0xc6…7e44
18h 20m 29s ago	$0.1597	SELL	0.002536WBNB	$1.65	Uniswap	0xc6…7e44
18h 20m 46s ago	$0.1527	SELL	1.53WBNB	$994.26	Uniswap	0xc6…7e44
18h 21m 27s ago	$0.1379	SELL	1.9WBNB	$1.23K	Uniswap	0xc6…7e44
18h 21m 40s ago	$0.1301	SELL	0.001525WBNB	$0.99	Uniswap	0xc6…7e44
18h 21m 58s ago	$0.1278	SELL	0.58WBNB	$373.62	Uniswap	0xc6…7e44
18h 22m 40s ago	$0.1199	SELL	1.37WBNB	$892.08	Uniswap	0xc6…7e44
18h 22m 50s ago	$0.1147	SELL	0.000363WBNB	$0.24	Uniswap	0xc6…7e44

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$102.77K	144	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc6…7e44	$54.65K	100B	0	$100B
0x75…10d0	$48.05K	0	886.8K	$886.8K
0xcc…bc9d	$7.96	0	161.81	$161.81
0xcf…0c86	$2.97	0	15.75	$15.75
0xba…fc63	$2.97	0	14.22	$14.22
0x2b…7f37	$2.92	0	26.74	$26.74
0x11…7975	$2.86	0	56	$56
0xc4…cbf5	$2.81	0	15.77	$15.77
0xf1…e9dd	$2.78	0	115.94	$115.94
0xe3…fc80	$2.55	0	27.74	$27.74
0xe8…7b00	$2.51	0	132.9	$132.9
0xed…12c7	$2.4	0	45.34	$45.34
0xc4…78be	$2.22	0	48.84	$48.84
0x1a…df87	$2.08	0	57.7	$57.7
0x22…ffc2	$2.06	0	10.94	$10.94
0xed…9455	$2.04	0	12.19	$12.19
0x51…aede	$1.98	0	36.86	$36.86
0xd8…dfc3	$1.87	0	24.15	$24.15
0x42…9286	$1.87	0	142.63	$142.63
0xb0…1aa3	$1.86	0	9.54	$9.54
0x9e…031c	$1.7	0	17.62	$17.62
0xb3…7276	$1.67	0	21.94	$21.94
0x36…a8ff	$1.65	0	10.31	$10.31
0x65…1767	$1.63	0	25.17	$25.17
0x64…135f	$1.51	0	7.91	$7.91
0x04…dbd4	$1.38	0	70.7	$70.7
0x6e…f85d	$1.37	0	14.02	$14.02
0x7e…aba1	$1.07	0	26.23	$26.23
0x10…5b99	$1.05	0	13.46	$13.46
0xcb…ef0b	$1.05	0	12.66	$12.66
0x06…2c40	$1.03	0	21.62	$21.62
0xd6…18de	$1.03	0	76.96	$76.96
0xa4…d024	$0.99	0	10.89	$10.89
0xd4…7347	$0.99	0	7.61	$7.61
0xca…4176	$0.94	0	5.15	$5.15
0x5f…4c6b	$0.74	0	29.39	$29.39
0x2a…fc4b	$0.65	0	15.46	$15.46
0xfe…24d3	$0.63	0	3	$3
0x10…62b1	$0.51	0	4.04	$4.04
0x2c…6c13	$0.45	0	20.85	$20.85
0x33…967c	$0.37	0	2.16	$2.16
0xf5…a01e	$0.28	0	5.18	$5.18
0x41…b049	$0.24	0	2.06	$2.06
0x6b…2543	$0.23	0	1.47	$1.47
0x8c…df4c	$0.16	0	1.42	$1.42
0xcd…481c	$0.14	0	5.82	$5.82
0x3d…bed8	$0.14	0	3.87	$3.87
0x11…a3a3	$0.12	0	52.01B	$52.01B
0x7b…668b	$0.08	0	0.63	$0.63
0xa6…89cf	$0.01	0	28.2B	$28.2B

Get API

VIRL/WBNB FAQ

Frequently asked questions about the VIRL/WBNB trading pair on BSC

What is the VIRL/WBNB trading pair?

VIRL/WBNB is a DEX trading pair on BSC where VIRL (Virl.fun) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current VIRL/WBNB price?

The most recent on-chain trade price for VIRL/WBNB on BSC is $0.0...3. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.77K.

What is the VIRL/WBNB price change?

Based on the highest-volume DEX market for VIRL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRL/WBNB 24h trading volume?

VIRL/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $44.96K. Across all DEX markets, the 24h volume is approximately $102.77K.

Where is VIRL/WBNB traded?

VIRL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is VIRL?

VIRL (Virl.fun) is the base token in the VIRL/WBNB trading pair on BSC. Its contract address is 0x331de4bb2ae3d699c0d00b67afaccf0dcdacafa9. View full VIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the VIRL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top VIRL/WBNB traders?

The top traders leaderboard tracks 50 wallets that have traded VIRL/WBNB on BSC. Combined volume is approximately $102.77K. The highest-volume wallet traded approximately $54.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get VIRL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.