ynBNBx/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ynBNBx/WBNB pair on BSC.

About ynBNBx/WBNB

NetworkBSC
BSC PairsBSC Tokens

ynBNBx/WBNB activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for ynBNBx/WBNB
Total volume$631
Buy volume$562 (25 trades)
Sell volume$69 (9 trades)
Avg trade size$19
Largest trade$83
Latest price$692.20
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.1% · Sell 10.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 12s ago$692.20BUY
0.03WBNB
$19.28Magpiemagpie_router
1h 57m 12s ago$692.20BUY
0.01WBNB
$9.48Magpiemagpie_router
2h 1m 49s ago$692.58BUY
0.03WBNB
$17.45Magpiemagpie_router
2h 1m 49s ago$692.58BUY
0.07WBNB
$43.32Magpiemagpie_router
2h 8m 22s ago$692.59BUY
0.04WBNB
$25.37Magpiemagpie_router
2h 10m 14s ago$687.30SELL
0.02WBNB
$13.95Uniswapuniswap_v3
4h 22m 25s ago$684.66BUY
0.02WBNB
$14.51Uniswapuniswap_v3
6h 35m 39s ago$694.32BUY
0.06WBNB
$41.71Magpiemagpie_router
6h 43m 24s ago$694.31BUY
0.13WBNB
$82.71Magpiemagpie_router
6h 51m 39s ago$693.77BUY
0.01WBNB
$6.72Magpiemagpie_router
6h 51m 39s ago$693.77BUY
0.03WBNB
$22.6Magpiemagpie_router
6h 54m 28s ago$693.77BUY
0.02WBNB
$10.1Magpiemagpie_router
6h 58m 20s ago$693.28BUY
0.03WBNB
$19.16Magpiemagpie_router
7h 1m 20s ago$693.30BUY
0.1WBNB
$65.31Magpiemagpie_router
7h 4m 27s ago$693.30BUY
0.03WBNB
$20.23Magpiemagpie_router
7h 9m 51s ago$693.54BUY
0.01WBNB
$8.33Magpiemagpie_router
7h 9m 51s ago$693.54BUY
0.02WBNB
$12.33Magpiemagpie_router
7h 15m 23s ago$693.55BUY
0.04WBNB
$29.31Magpiemagpie_router
7h 16m 35s ago$694.03BUY
0.08WBNB
$52.42Magpiemagpie_router
7h 21m 41s ago$694.05BUY
0.01WBNB
$7.66Magpiemagpie_router
7h 25m 10s ago$692.25SELL
0.01WBNB
$7.88Uniswapuniswap_v3
7h 29m 51s ago$690.47SELL
0.000554WBNB
$0.36Uniswapuniswap_v3
7h 33m 49s ago$688.46SELL
0.003306WBNB
$2.15Uniswapuniswap_v3
7h 54m 31s ago$685.19BUY
0.009557WBNB
$6.23Uniswapuniswap_v3
7h 55m 19s ago$680.86SELL
0.02WBNB
$11.72Uniswapuniswap_v3
7h 56m 21s ago$614.45BUY
0.001087WBNB
$0.71Uniswapuniswap_v3
7h 56m 39s ago$681.49BUY
0.02WBNB
$13.28Uniswapuniswap_v3
7h 56m 39s ago$687.80SELL
0.02WBNB
$12.88Uniswapuniswap_v3
12h 30m 33s ago$679.52BUY
0.02WBNB
$13.43Uniswapuniswap_v3
12h 55m 0s ago$691.34BUY
0.02WBNB
$16.16Magpiemagpie_router
13h 30m 18s ago$683.77SELL
0.02WBNB
$13.64Uniswapuniswap_v3
15h 21m 39s ago$672.57BUY
0.006115WBNB
$3.97Uniswapuniswap_v3
16h 10m 6s ago$661.58SELL
0.00795WBNB
$5.15Uniswapuniswap_v3
16h 15m 29s ago$554.11SELL
0.001687WBNB
$1.09Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$509.6419$692.20190.00%0.00%-0.06%
Uniswapuniswap_v3$120.9415$687.29950.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$509.640.730$0.73
$52.130.080$0.08
$35.4600.05$0.05
$12.8800.02$0.02
$12.8100.02$0.02
$5.1500.007778$0.007778
$2.5200.003652$0.003652
Get API

ynBNBx/WBNB FAQ

Frequently asked questions about the ynBNBx/WBNB trading pair on BSC

What is the ynBNBx/WBNB trading pair?
ynBNBx/WBNB is a DEX trading pair on BSC where ynBNBx (ynBNB MAX) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current ynBNBx/WBNB price?
The most recent on-chain trade price for ynBNBx/WBNB on BSC is $692.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $630.58.
What is the ynBNBx/WBNB price change?
Based on the highest-volume DEX market for ynBNBx/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ynBNBx/WBNB 24h trading volume?
ynBNBx/WBNB has 34 recent trades in the live stream (25 buys, 9 sells) with a combined volume of approximately $630.58. Across all DEX markets, the 24h volume is approximately $630.58.
Where is ynBNBx/WBNB traded?
ynBNBx/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all BSC trading pairs.
What is ynBNBx?
ynBNBx (ynBNB MAX) is the base token in the ynBNBx/WBNB trading pair on BSC. Its contract address is 0x32c830f5c34122c6afb8ae87aba541b7900a2c5f. View full ynBNBx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ynBNBx/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ynBNBx/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded ynBNBx/WBNB on BSC. Combined volume is approximately $630.58. The highest-volume wallet traded approximately $509.64. Use the Top Traders tab to identify whales and track smart money flows.
Is ynBNBx/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ynBNBx/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ynBNBx/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ynBNBx/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.