1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

BSC PairsBSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/WBNB
Total volume$6,269
Buy volume$2,862 (32 trades)
Sell volume$3,407 (18 trades)
Avg trade size$125
Largest trade$315
Latest price$0.0...5728
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 39m 12s ago$0.0...5728BUY
0.0...2878WBNB
$0.000002Uniswapuniswap_v2
9h 47m 15s ago$0.0...5589SELL
0.000012WBNB
$0.007567Uniswapuniswap_v2
9h 47m 15s ago$0.0...5706SELL
0.00001WBNB
$0.006306Uniswapuniswap_v2
9h 47m 15s ago$0.0...5473SELL
0.00001WBNB
$0.006306Uniswapuniswap_v2
9h 47m 16s ago$0.0...44597BUY
0.007554WBNB
$4.76Uniswapuniswap_v2
9h 47m 21s ago$0.0...369298SELL
0.00001WBNB
$0.006306Uniswapuniswap_v2
9h 47m 22s ago$0.0...367497SELL
0.000012WBNB
$0.007567Uniswapuniswap_v2
9h 47m 22s ago$0.0...36844SELL
0.00001WBNB
$0.006306Uniswapuniswap_v2
9h 47m 23s ago$0.000342BUY
0.19WBNB
$121.74Uniswapuniswap_v2
9h 47m 23s ago$0.000031BUY
0.15WBNB
$93.47Uniswapuniswap_v2
9h 47m 23s ago$0.000004BUY
0.009632WBNB
$6.07Uniswapuniswap_v2
9h 47m 23s ago$0.000003BUY
0.000143WBNB
$0.09Uniswapuniswap_v2
9h 47m 23s ago$0.000003BUY
0.000095WBNB
$0.06Uniswapuniswap_v2
9h 47m 23s ago$0.000003BUY
0.001854WBNB
$1.17Uniswapuniswap_v2
9h 47m 23s ago$0.000002BUY
0.000397WBNB
$0.25Uniswapuniswap_v2
9h 47m 23s ago$0.000002BUY
0.00012WBNB
$0.08Uniswapuniswap_v2
9h 47m 23s ago$0.000002BUY
0.006356WBNB
$4.01Uniswapuniswap_v2
9h 47m 23s ago$0.000001SELL
0.000012WBNB
$0.007567Uniswapuniswap_v2
9h 47m 23s ago$0.000001BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
9h 47m 23s ago$0.0...639623BUY
0.006421WBNB
$4.05Uniswapuniswap_v2
9h 47m 28s ago$0.000705SELL
0.45WBNB
$284.19Uniswapuniswap_v2
9h 47m 29s ago$0.000699SELL
0.5WBNB
$312.52Uniswapuniswap_v2
9h 47m 30s ago$0.000694SELL
0.5WBNB
$313.33Uniswapuniswap_v2
9h 47m 30s ago$0.000693BUY
0.02WBNB
$11.45Uniswapuniswap_v2
9h 47m 31s ago$0.000688BUY
0.14WBNB
$85.21Uniswapuniswap_v2
9h 47m 32s ago$0.000691BUY
0.09WBNB
$58.82Uniswapuniswap_v2
9h 47m 32s ago$0.00069BUY
0.09WBNB
$59.14Uniswapuniswap_v2
9h 47m 33s ago$0.000692SELL
0.49WBNB
$311.66Uniswapuniswap_v2
9h 47m 35s ago$0.000688BUY
0.47WBNB
$295.08Uniswapuniswap_v2
9h 47m 36s ago$0.000691BUY
0.09WBNB
$57.09Uniswapuniswap_v2
9h 47m 36s ago$0.000701BUY
0.11WBNB
$70.33Uniswapuniswap_v2
9h 47m 36s ago$0.0007BUY
0.14WBNB
$88.28Uniswapuniswap_v2
9h 47m 36s ago$0.000696BUY
0.47WBNB
$296.42Uniswapuniswap_v2
9h 47m 36s ago$0.000693BUY
0.12WBNB
$73.92Uniswapuniswap_v2
9h 47m 37s ago$0.000702SELL
0.49WBNB
$310.6Uniswapuniswap_v2
9h 47m 40s ago$0.000704SELL
0.5WBNB
$314.7Uniswapuniswap_v2
9h 47m 40s ago$0.000703BUY
0.2WBNB
$124.62Uniswapuniswap_v2
9h 47m 40s ago$0.000699BUY
0.47WBNB
$297.19Uniswapuniswap_v2
9h 47m 40s ago$0.000699BUY
0.12WBNB
$75.66Uniswapuniswap_v2
9h 47m 41s ago$0.000707BUY
0.46WBNB
$291.83Uniswapuniswap_v2
9h 47m 41s ago$0.000702BUY
0.4WBNB
$255.3Uniswapuniswap_v2
9h 47m 43s ago$0.00071SELL
0.5WBNB
$313.47Uniswapuniswap_v2
9h 47m 46s ago$0.000699SELL
0.49WBNB
$307.78Uniswapuniswap_v2
9h 47m 46s ago$0.000704SELL
0.49WBNB
$311.35Uniswapuniswap_v2
9h 47m 47s ago$0.000693SELL
0.5WBNB
$315.01Uniswapuniswap_v2
9h 47m 49s ago$0.000689BUY
0.14WBNB
$85.27Uniswapuniswap_v2
9h 47m 49s ago$0.000688BUY
0.11WBNB
$72.49Uniswapuniswap_v2
9h 47m 49s ago$0.000685BUY
0.41WBNB
$255.43Uniswapuniswap_v2
9h 47m 49s ago$0.000688SELL
0.5WBNB
$312.68Uniswapuniswap_v2
9h 47m 49s ago$0.000687BUY
0.12WBNB
$72.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$531.66K611$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$247.96K561.64M0$561.64M
$19.87K036.03M$36.03M
$16.39K035.06M$35.06M
$15.57K033.23M$33.23M
$14.76K027.34M$27.34M
$13.33K026.82M$26.82M
$13.02K023.04M$23.04M
$12.51K022.12M$22.12M
$12.44K025.79M$25.79M
$12.09K021.58M$21.58M
$11.7K020.17M$20.17M
$10.97K021.53M$21.53M
$10.04K022.8M$22.8M
$9.65K019.64M$19.64M
$9.62K016.45M$16.45M
$9.24K017.92M$17.92M
$9.14K017.43M$17.43M
$8.38K013.82M$13.82M
$7.25K010.91M$10.91M
$6.58K013.89M$13.89M
$6.5K010.43M$10.43M
$6.27K011.33M$11.33M
$5.8K011.17M$11.17M
$4.25K07.18M$7.18M
$3.5K05.92M$5.92M
$3.36K06.4M$6.4M
$1.39K02.4M$2.4M
$1.32K02.27M$2.27M
$1.32K02.85M$2.85M
$994.0102.76M$2.76M
$992.4102.67M$2.67M
$941.1401.51M$1.51M
$913.0301.35M$1.35M
$869.5801.37M$1.37M
$795.1401.4M$1.4M
$786.2301.25M$1.25M
$734.9301.41M$1.41M
$701.8401.3M$1.3M
$664.280973.36K$973.36K
$661.6502.16M$2.16M
$661.520967.76K$967.76K
$653.2901.06M$1.06M
$650.3101.11M$1.11M
$647.8701.21M$1.21M
$630.610926.09K$926.09K
$627.840939.26K$939.26K
$625.660894.23K$894.23K
$623.330896.02K$896.02K
$607.640977.43K$977.43K
$598.740897.45K$897.45K
Rows per page:
150 of 100
Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?
1/WBNB is a DEX trading pair on BSC where 1 (当1倒下了0再多也没用) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 1/WBNB price?
The most recent on-chain trade price for 1/WBNB on BSC is $0.0...5728. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $531.66K.
What is the 1/WBNB price change?
Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/WBNB 24h trading volume?
1/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $6.27K. Across all DEX markets, the 24h volume is approximately $531.66K.
Where is 1/WBNB traded?
1/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 1?
1 (当1倒下了0再多也没用) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0x323a04e3772793d4fdc8210eef3b0436083f232e. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $531.66K. The highest-volume wallet traded approximately $247.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.