CCP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCP/WBNB pair on BSC.

About CCP/WBNB

BSC PairsBSC Tokens

CCP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CCP/WBNB
Total volume$3,350
Buy volume$1,247 (18 trades)
Sell volume$2,103 (32 trades)
Avg trade size$67
Largest trade$169
Latest price$0.0...1455
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.2% · Sell 62.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31m 4s ago$0.0...1455SELL
0.000011WBNB
$0.006712BSCUniswap
31m 8s ago$0.0...650885BUY
0.000288WBNB
$0.18BSCUniswap
31m 8s ago$0.0...72152SELL
0.000012WBNB
$0.007498BSCUniswap
17h 38m 41s ago$0.000008SELL
0.00003WBNB
$0.02BSCUniswap
17h 42m 16s ago$0.000006SELL
0.00004WBNB
$0.03BSCUniswap
17h 43m 50s ago$0.000005SELL
0.00001WBNB
$0.006349BSCUniswap
17h 43m 52s ago$0.000005SELL
0.000012WBNB
$0.007619BSCUniswap
17h 43m 52s ago$0.000066BUY
0.002927WBNB
$1.86BSCUniswap
17h 43m 54s ago$0.000948SELL
0.00001WBNB
$0.006349BSCUniswap
17h 43m 54s ago$0.000942SELL
0.000012WBNB
$0.007619BSCUniswap
17h 44m 36s ago$0.000932SELL
0.09WBNB
$55.14BSCUniswap
17h 46m 42s ago$0.000936BUY
0.2WBNB
$125.63BSCUniswap
17h 48m 1s ago$0.00094SELL
0.2WBNB
$128.29BSCUniswap
17h 48m 39s ago$0.000931BUY
0.15WBNB
$92.61BSCUniswap
17h 49m 18s ago$0.000936SELL
0.14WBNB
$86.3BSCUniswap
17h 49m 59s ago$0.000938BUY
0.21WBNB
$135.2BSCUniswap
17h 50m 44s ago$0.000946SELL
0.17WBNB
$106.51BSCUniswap
17h 51m 16s ago$0.000944BUY
0.2WBNB
$126.69BSCUniswap
17h 51m 59s ago$0.000951SELL
0.17WBNB
$105.54BSCUniswap
17h 52m 36s ago$0.000922SELL
0.2WBNB
$129.84BSCUniswap
17h 54m 35s ago$0.000907BUY
0.19WBNB
$120.46BSCUniswap
17h 55m 49s ago$0.000927BUY
0.06WBNB
$37.45BSCUniswap
17h 57m 5s ago$0.000928SELL
0.1WBNB
$63.97BSCUniswap
17h 57m 42s ago$0.000916SELL
0.05WBNB
$29.49BSCUniswap
17h 58m 26s ago$0.000929BUY
0.27WBNB
$168.83BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$4.61K68$0.000.00%-77.65%-77.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.54K2.13M0$2.13M
$317.410410.76K$410.76K
$309.260401.19K$401.19K
$308.110414.61K$414.61K
$264.790320.32K$320.32K
$253.410320.53K$320.53K
$252.760308.83K$308.83K
$236.930307.67K$307.67K
$223.490311.4K$311.4K
$218.360245.11K$245.11K
$171.610197.64K$197.64K
$170.110183.19K$183.19K
$170.010226.18K$226.18K
$126.720205.19K$205.19K
$48.24065.32K$65.32K
$0.0406.13K$6.13K
$0.020105.5K$105.5K
$0.02047.33K$47.33K
Get API

CCP/WBNB FAQ

Frequently asked questions about the CCP/WBNB trading pair on BSC

What is the CCP/WBNB trading pair?
CCP/WBNB is a DEX trading pair on BSC where CCP (Cognitive Compute Protocol ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CCP/WBNB price?
The most recent on-chain trade price for CCP/WBNB on BSC is $0.0...1455. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.61K.
What is the CCP/WBNB price change?
Based on the highest-volume DEX market for CCP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -77.65%. 24-hour change: -77.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CCP/WBNB 24h trading volume?
CCP/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.35K. Across all DEX markets, the 24h volume is approximately $4.61K.
Where is CCP/WBNB traded?
CCP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CCP?
CCP (Cognitive Compute Protocol ) is the base token in the CCP/WBNB trading pair on BSC. Its contract address is 0x32180314150764cffbaececef146292e01cdb9f6. View full CCP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CCP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CCP/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded CCP/WBNB on BSC. Combined volume is approximately $4.61K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is CCP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CCP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.