MBOX/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MBOX/WBNB pair on BSC.

About MBOX/WBNB

Base tokenMBOX (Mobox)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

MBOX/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MBOX/WBNB
Total volume$5,397
Buy volume$2,107 (27 trades)
Sell volume$3,290 (23 trades)
Avg trade size$108
Largest trade$929
Latest price$0.01848
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 34s ago$0.01848BUY
0.14WBNB
$89.17Uniswapuniswap_v2
0x8f…7c3f
5m 35s ago$0.01849BUY
0.2WBNB
$132.89Uniswapuniswap_v2
0x8f…7c3f
5m 35s ago$0.01849BUY
0.27WBNB
$173.76Uniswapuniswap_v2
0x8f…7c3f
5m 39s ago$0.0185BUY
0.21WBNB
$138.34Uniswapuniswap_v2
0x8f…7c3f
5m 42s ago$0.01851BUY
0.19WBNB
$122.82Uniswapuniswap_v2
0x8f…7c3f
5m 53s ago$0.01852BUY
0.15WBNB
$98.71Uniswapuniswap_v2
0x8f…7c3f
5m 58s ago$0.01852BUY
0.27WBNB
$172.4Uniswapuniswap_v2
0x8f…7c3f
5m 59s ago$0.01853BUY
0.01WBNB
$8.35Uniswapuniswap_v2
0x8f…7c3f
5m 59s ago$0.01853BUY
0.09WBNB
$57.14Uniswapuniswap_v2
0x8f…7c3f
6m 0s ago$0.01854BUY
0.24WBNB
$153.35Uniswapuniswap_v2
0x8f…7c3f
6m 19s ago$0.01854BUY
0.06WBNB
$39.2Uniswapuniswap_v2
0x8f…7c3f
6m 21s ago$0.01855BUY
0.27WBNB
$177.71Uniswapuniswap_v2
0x8f…7c3f
6m 23s ago$0.01856BUY
0.28WBNB
$180.65Uniswapuniswap_v2
0x8f…7c3f
6m 23s ago$0.01855BUY
0.04WBNB
$27.88Uniswapuniswap_v2
0x8f…7c3f
6m 33s ago$0.01857BUY
0.02WBNB
$14.28Uniswapuniswap_v2
0x8f…7c3f
6m 50s ago$0.01857BUY
0.03WBNB
$19.7Uniswapuniswap_v2
0x8f…7c3f
6m 52s ago$0.01857BUY
0.04WBNB
$23.89Uniswapuniswap_v2
0x8f…7c3f
7m 9s ago$0.01857BUY
0.04WBNB
$27.13Uniswapuniswap_v2
0x8f…7c3f
7m 10s ago$0.01857BUY
0.02WBNB
$13.26Uniswapuniswap_v2
0x8f…7c3f
7m 10s ago$0.01857BUY
0.02WBNB
$13.26Uniswapuniswap_v2
0x8f…7c3f
7m 14s ago$0.01858BUY
0.18WBNB
$114.43Uniswapuniswap_v2
0x8f…7c3f
7m 15s ago$0.01858BUY
0.06WBNB
$38.25Uniswapuniswap_v2
0x8f…7c3f
7m 17s ago$0.01859BUY
0.39WBNB
$253Uniswapuniswap_v2
0x8f…7c3f
8m 4s ago$0.01857SELL
0.001407WBNB
$0.91PancakeSwappancake_swap_v3
0x00…b501
8m 4s ago$0.0186BUY
0.001409WBNB
$0.92Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.01865SELL
0.57WBNB
$371.37Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.01862SELL
0.57WBNB
$368.3Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.01864SELL
0.16WBNB
$104.59Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.01868SELL
0.76WBNB
$494.5Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.01857SELL
0.01WBNB
$7.45Uniswapuniswap_v2
0x76…e6e1
8m 12s ago$0.01856SELL
0.006461WBNB
$4.2Uniswapuniswap_v2
0xe5…223e
8m 12s ago$0.01856SELL
0.007171WBNB
$4.66Uniswapuniswap_v2
0x8d…c5bc
8m 12s ago$0.0186BUY
0.01WBNB
$7.46Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.0186BUY
0.006473WBNB
$4.21Uniswapuniswap_v2
0x8f…7c3f
8m 12s ago$0.0186BUY
0.007186WBNB
$4.67Uniswapuniswap_v2
0x8f…7c3f
8m 13s ago$0.01858SELL
1.43WBNB
$929.15Uniswapuniswap_v2
0x8f…7c3f
8m 13s ago$0.01861SELL
0.07WBNB
$42.62Uniswapuniswap_v2
0x8f…7c3f
13m 4s ago$0.01863SELL
0.1WBNB
$66.1Uniswapuniswap_v2
0x8f…7c3f
13m 4s ago$0.01863SELL
0.05WBNB
$33.17Uniswapuniswap_v2
0x8f…7c3f
13m 5s ago$0.01863SELL
0.04WBNB
$27.61Uniswapuniswap_v2
0x8f…7c3f
13m 15s ago$0.01862SELL
0.23WBNB
$149.94Uniswapuniswap_v2
0x8f…7c3f
13m 20s ago$0.01862SELL
0.05WBNB
$34.88Uniswapuniswap_v2
0x8f…7c3f
13m 25s ago$0.01861SELL
0.11WBNB
$73.44Uniswapuniswap_v2
0x8f…7c3f
13m 32s ago$0.01861SELL
0.15WBNB
$98.89Uniswapuniswap_v2
0x8f…7c3f
13m 46s ago$0.0186SELL
0.13WBNB
$84.57Uniswapuniswap_v2
0x8f…7c3f
15m 33s ago$0.0186SELL
0.09WBNB
$56.04Uniswapuniswap_v2
0x8f…7c3f
15m 36s ago$0.0186SELL
0.09WBNB
$57.75Uniswapuniswap_v2
0x8f…7c3f
15m 47s ago$0.01859SELL
0.09WBNB
$56.86Uniswapuniswap_v2
0x8f…7c3f
17m 8s ago$0.01859SELL
0.22WBNB
$144.48Uniswapuniswap_v2
0x8f…7c3f
18m 26s ago$0.01858SELL
0.12WBNB
$78.72Uniswapuniswap_v2
0x8f…7c3f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.25M10K$0.0185-0.57%-0.12%+1.23%
PancakeSwappancake_swap_v3$882.41511$0.01860.00%-0.01%-0.23%
Uniswapuniswap_v3$0.033$0.02040.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8f…7c3f
$609.66K30.3M32.25K$30.33M
0xa8…8fe3
$90.18K04.47M$4.47M
0x22…2511
$62.24K03.03M$3.03M
0xa4…85b2
$53.63K02.62M$2.62M
0x5f…3453
$51.63K02.55M$2.55M
0x78…4601
$51.29K02.49M$2.49M
0x27…f8d2
$50.24K02.51M$2.51M
0x1d…b4d8
$40.12K01.99M$1.99M
0xf9…af41
$39.58K01.98M$1.98M
0xfd…0d1d
$39.12K02.1M$2.1M
0x64…9d57
$37.56K01.85M$1.85M
0xe4…0876
$28.82K01.47M$1.47M
0x3b…2717
$24.15K01.19M$1.19M
0xec…fa41
$13.83K0689.14K$689.14K
0x48…7921
$5.95K0291.12K$291.12K
0xb1…4656
$5.49K0270.78K$270.78K
0xb0…ea89
$4K0199.96K$199.96K
0x1f…0b6e
$4K0183.22K$183.22K
0x75…8082
$3.99K0190.13K$190.13K
0xd7…fb6c
$3.03K0152.1K$152.1K
0x1d…233b
$3K0137.66K$137.66K
0x76…e6e1
$2.81K122.05K17.25K$139.3K
0x16…c4ac
$2.42K0133.73K$133.73K
0xb7…5f54
$2.08K0104.31K$104.31K
0x8d…c5bc
$1.89K85.6K8.21K$93.81K
0xe5…223e
$1.86K84.09K8.35K$92.44K
0xfc…5cba
$1.8K087.47K$87.47K
0x91…00e9
$1.75K089.68K$89.68K
0x31…54a0
$1.36K069.58K$69.58K
0x24…ff63
$1.3K064.77K$64.77K
0x99…0515
$1.12K055.02K$55.02K
0xa3…8651
$1K055.13K$55.13K
0x62…d502
$936.8048.08K$48.08K
0x9e…77ed
$799.68042.07K$42.07K
0x3c…18de
$745.28037.08K$37.08K
0x43…50e8
$719.78035.57K$35.57K
0x94…dbff
$685.99032.77K$32.77K
0x33…0c4b
$683.6034.71K$34.71K
0x25…a3f3
$657.99032.54K$32.54K
0x9e…7402
$651.24031.52K$31.52K
0x3a…7eef
$593.31028.32K$28.32K
0x00…b501
$530.621.27K5.15K$26.42K
0xe7…4b1c
$499.68024.36K$24.36K
0x63…1d92
$499.05025.37K$25.37K
0xc1…0fb4
$433.03021.1K$21.1K
0x2e…b5eb
$409.59020.02K$20.02K
0x98…4c46
$375.14018.56K$18.56K
0xd4…1e36
$341.9017.04K$17.04K
0x16…dcc5
$309.46014.83K$14.83K
0xfb…d0bb
$289.69014.34K$14.34K
Rows per page:
1–50 of 100
Get API

MBOX/WBNB FAQ

Frequently asked questions about the MBOX/WBNB trading pair on BSC

What is the MBOX/WBNB trading pair?
MBOX/WBNB is a DEX trading pair on BSC where MBOX (Mobox) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current MBOX/WBNB price?
The most recent on-chain trade price for MBOX/WBNB on BSC is $0.01848. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.25M.
What is the MBOX/WBNB price change?
Based on the highest-volume DEX market for MBOX/WBNB on BSC: 10-minute change: -0.57%. 1-hour change: -0.12%. 24-hour change: +1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MBOX/WBNB 24h trading volume?
MBOX/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.4K. Across all DEX markets, the 24h volume is approximately $1.25M.
Where is MBOX/WBNB traded?
MBOX/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is MBOX?
MBOX (Mobox) is the base token in the MBOX/WBNB trading pair on BSC. Its contract address is 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377. View full MBOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MBOX/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MBOX/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded MBOX/WBNB on BSC. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $609.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is MBOX/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MBOX/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MBOX/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MBOX/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.