币安新生活/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安新生活/WBNB pair on BSC.

About 币安新生活/WBNB

Base token币安新生活

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

币安新生活/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 币安新生活/WBNB

Total volume$807

Buy volume$432 (19 trades)

Sell volume$375 (31 trades)

Avg trade size$16

Largest trade$132

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 43s ago	$0.000004	BUY	0.005168WBNB	$3.28	Uniswap	0x7b…2efd
13m 57s ago	$0.000004	SELL	0.02WBNB	$12.67	Uniswap	0x7b…2efd
18m 14s ago	$0.000004	BUY	0.001895WBNB	$1.2	Uniswap	0x7b…2efd
20m 24s ago	$0.000004	BUY	0.009673WBNB	$6.15	Uniswap	0x7b…2efd
24m 3s ago	$0.000004	SELL	0.000514WBNB	$0.33	Uniswap	0x7b…2efd
25m 17s ago	$0.000004	SELL	0.02WBNB	$12.67	Uniswap	0x7b…2efd
25m 28s ago	$0.000004	SELL	0.004975WBNB	$3.16	Uniswap	0x7b…2efd
25m 40s ago	$0.000004	SELL	0.001994WBNB	$1.27	Uniswap	0x7b…2efd
26m 32s ago	$0.000004	SELL	0.004975WBNB	$3.16	Uniswap	0x7b…2efd
26m 53s ago	$0.000003	SELL	0.02WBNB	$12.67	Uniswap	0x7b…2efd
38m 57s ago	$0.000003	BUY	0.05WBNB	$31.94	Uniswap	0x7b…2efd
42m 41s ago	$0.000004	SELL	0.05WBNB	$29.75	Uniswap	0x7b…2efd
44m 6s ago	$0.000003	SELL	0.05WBNB	$31.48	Uniswap	0x7b…2efd
44m 29s ago	$0.000003	SELL	0.02WBNB	$12.68	Uniswap	0x7b…2efd
46m 54s ago	$0.000003	SELL	0.2WBNB	$127.25	Uniswap	0x7b…2efd
46m 54s ago	$0.000004	SELL	0.1WBNB	$63.63	Uniswap	0x7b…2efd
46m 54s ago	$0.000004	BUY	0.21WBNB	$132.1	Uniswap	0x7b…2efd
1h 10m 29s ago	$0.000003	SELL	0.001994WBNB	$1.27	Uniswap	0x7b…2efd
1h 17m 18s ago	$0.000003	BUY	0.02WBNB	$14.17	Uniswap	0x7b…2efd
1h 20m 38s ago	$0.000003	BUY	0.19WBNB	$119.28	Uniswap	0x7b…2efd
1h 21m 13s ago	$0.000004	BUY	0.003973WBNB	$2.52	Uniswap	0x7b…2efd
1h 35m 56s ago	$0.000004	SELL	0.03WBNB	$17.9	Uniswap	0x7b…2efd
1h 52m 30s ago	$0.000003	BUY	0.000009WBNB	$0.005634	Uniswap	0x7b…2efd
2h 1m 49s ago	$0.000003	BUY	0.000011WBNB	$0.006778	Uniswap	0x7b…2efd
2h 13m 45s ago	$0.000003	BUY	0.000011WBNB	$0.006957	Uniswap	0x7b…2efd
2h 19m 10s ago	$0.000003	BUY	0.009844WBNB	$6.23	Uniswap	0x7b…2efd
2h 20m 44s ago	$0.000004	SELL	0.00997WBNB	$6.31	Uniswap	0x7b…2efd
2h 24m 43s ago	$0.000003	BUY	0.000012WBNB	$0.007827	Uniswap	0x7b…2efd
2h 26m 18s ago	$0.000003	SELL	0.003372WBNB	$2.13	Uniswap	0x7b…2efd
2h 32m 38s ago	$0.000003	SELL	0.00997WBNB	$6.31	Uniswap	0x7b…2efd
2h 33m 41s ago	$0.000003	SELL	0.001994WBNB	$1.26	Uniswap	0x7b…2efd
2h 35m 58s ago	$0.000003	SELL	0.001994WBNB	$1.26	Uniswap	0x7b…2efd
2h 36m 1s ago	$0.000003	SELL	0.001708WBNB	$1.08	Uniswap	0x7b…2efd
2h 39m 23s ago	$0.000003	BUY	0.000014WBNB	$0.008783	Uniswap	0x7b…2efd
2h 45m 35s ago	$0.000003	SELL	0.01WBNB	$8.78	Uniswap	0x7b…2efd
2h 49m 48s ago	$0.000003	SELL	0.000991WBNB	$0.63	Uniswap	0x7b…2efd
2h 51m 39s ago	$0.000003	BUY	0.000657WBNB	$0.42	Uniswap	0x7b…2efd
2h 57m 37s ago	$0.000003	SELL	0.001577WBNB	$1	Uniswap	0x7b…2efd
3h 0m 22s ago	$0.000003	SELL	0.001033WBNB	$0.65	Uniswap	0x7b…2efd
3h 22m 50s ago	$0.000003	SELL	0.001492WBNB	$0.95	Uniswap	0x7b…2efd
3h 37m 10s ago	$0.000003	SELL	0.005982WBNB	$3.8	Uniswap	0x7b…2efd
3h 37m 45s ago	$0.000003	SELL	0.02WBNB	$9.9	Uniswap	0x7b…2efd
3h 54m 26s ago	$0.000003	BUY	0.009289WBNB	$5.9	Uniswap	0x7b…2efd
3h 58m 52s ago	$0.000004	BUY	0.16WBNB	$100.6	Uniswap	0x7b…2efd
4h 36m 35s ago	$0.000004	BUY	0.002493WBNB	$1.59	Uniswap	0x7b…2efd
4h 48m 19s ago	$0.000004	SELL	0.000001WBNB	$0.000636	Uniswap	0x7b…2efd
4h 48m 19s ago	$0.000004	BUY	0.01WBNB	$6.78	Uniswap	0x7b…2efd
5h 7m 48s ago	$0.000004	SELL	0.000203WBNB	$0.13	Uniswap	0x7b…2efd
5h 19m 32s ago	$0.000004	SELL	0.000587WBNB	$0.37	Uniswap	0x7b…2efd
5h 22m 49s ago	$0.000004	SELL	0.000327WBNB	$0.21	Uniswap	0x7b…2efd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$548.99K	23K	$0.00	0.00%	+4.61%	+2.86%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…2efd	$278.48K	4.19B	0	$4.19B
0x0d…13e6	$7.36K	0	84.47M	$84.47M
0x2d…126f	$1.5K	0	16.43M	$16.43M
0x00…fb0d	$983.98	0	11.86M	$11.86M
0x2b…98b6	$897.42	0	9.3M	$9.3M
0x50…94e6	$862.87	0	10.25M	$10.25M
0xc0…6c22	$616.57	0	6.3M	$6.3M
0xc2…0b89	$515.61	0	43.42M	$43.42M
0xc3…f7b8	$502.25	0	5.22M	$5.22M
0xa4…0d09	$418.87	0	16.36M	$16.36M
0xb9…457b	$391.14	0	5.27M	$5.27M
0x88…545f	$327.07	0	4M	$4M
0x8f…1218	$311.24	0	3.81M	$3.81M
0x34…8774	$310.84	0	4.61M	$4.61M
0x41…77f5	$309.72	0	3.19M	$3.19M
0x6c…04f1	$309.14	0	3.27M	$3.27M
0xf8…9d5d	$307.74	0	5.18M	$5.18M
0x63…6cb0	$298.53	0	3.61M	$3.61M
0x00…a57f	$295.26	0	4.6M	$4.6M
0x9c…5efd	$262.61	0	3.82M	$3.82M
0x72…1c5d	$260.31	0	4M	$4M
0xb3…789a	$258.19	0	3.12M	$3.12M
0xdb…d152	$255.9	0	3.09M	$3.09M
0x57…be93	$246.83	0	2.92M	$2.92M
0xff…980f	$244.93	0	3.3M	$3.3M
0xe3…18a2	$244.11	0	3.41M	$3.41M
0x22…1fd4	$243.35	0	2.55M	$2.55M
0xcf…7e46	$235.25	0	2.86M	$2.86M
0x7e…94c1	$235.2	0	2.7M	$2.7M
0xcc…e0bb	$231.23	0	2.6M	$2.6M
0xd3…49e1	$230.72	0	2.81M	$2.81M
0x92…6d6b	$227.87	0	2.73M	$2.73M
0xcc…ed99	$227.25	0	2.95M	$2.95M
0xbf…9639	$224.39	0	2.72M	$2.72M
0xfc…c045	$223.83	0	2.51M	$2.51M
0xa1…4b29	$223.25	0	2.5M	$2.5M
0x52…76cc	$223.04	0	2.88M	$2.88M
0xa4…0065	$221.04	0	2.65M	$2.65M
0xfb…7dc5	$219.94	0	2.63M	$2.63M
0xad…50c2	$219.73	0	2.34M	$2.34M
0x19…d850	$218.3	0	3.31M	$3.31M
0x62…89d2	$217.32	0	2.74M	$2.74M
0xe8…d722	$216.95	0	3.12M	$3.12M
0x9d…0fec	$216.53	0	2.18M	$2.18M
0x05…f7d8	$216.37	0	2.54M	$2.54M
0xb2…065b	$215.88	0	2.7M	$2.7M
0x9a…a4f2	$215.7	0	2.57M	$2.57M
0x33…3054	$214.37	0	2.32M	$2.32M
0xea…7ed1	$214.17	0	2.71M	$2.71M
0x5c…adbb	$213.15	0	2.74M	$2.74M

Rows per page:

1–50 of 100

Get API

币安新生活/WBNB FAQ

Frequently asked questions about the 币安新生活/WBNB trading pair on BSC

What is the 币安新生活/WBNB trading pair?

币安新生活/WBNB is a DEX trading pair on BSC where 币安新生活 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 币安新生活/WBNB price?

The most recent on-chain trade price for 币安新生活/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $548.99K.

What is the 币安新生活/WBNB price change?

Based on the highest-volume DEX market for 币安新生活/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.61%. 24-hour change: +2.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 币安新生活/WBNB 24h trading volume?

币安新生活/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $806.85. Across all DEX markets, the 24h volume is approximately $548.99K.

Where is 币安新生活/WBNB traded?

币安新生活/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 币安新生活?

币安新生活 is the base token in the 币安新生活/WBNB trading pair on BSC. Its contract address is 0x31e4ed782f354c9b682e4ef5aa359e628ab74444. View full 币安新生活 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 币安新生活/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 币安新生活/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 币安新生活/WBNB on BSC. Combined volume is approximately $312.1K. The highest-volume wallet traded approximately $278.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is 币安新生活/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 币安新生活/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 币安新生活/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安新生活/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.