CZIFY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZIFY/WBNB pair on BSC.

About CZIFY/WBNB

Base tokenCZIFY

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CZIFY/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZIFY/WBNB

Total volume$1,854

Buy volume$854 (23 trades)

Sell volume$1,000 (27 trades)

Avg trade size$37

Largest trade$196

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 36s ago	$0.000019	BUY	0.007919WBNB	$5.24	Uniswap	0xcc…614f
5m 1s ago	$0.000019	SELL	0.008019WBNB	$5.3	Uniswap	0xcc…614f
5m 3s ago	$0.000019	SELL	0.3WBNB	$196.47	Uniswap	0xcc…614f
5m 36s ago	$0.000018	BUY	0.1WBNB	$63.93	Uniswap	0xcc…614f
6m 26s ago	$0.000018	SELL	0.1WBNB	$65.82	Uniswap	0xcc…614f
8m 42s ago	$0.000018	SELL	0.05WBNB	$32.74	Uniswap	0xcc…614f
8m 42s ago	$0.000018	SELL	0.05WBNB	$32.74	Uniswap	0xcc…614f
9m 22s ago	$0.000017	SELL	0.2WBNB	$130.97	Uniswap	0xcc…614f
11m 51s ago	$0.000017	BUY	0.01WBNB	$8.38	Uniswap	0xcc…614f
11m 56s ago	$0.000017	BUY	0.13WBNB	$86.53	Uniswap	0xcc…614f
15m 2s ago	$0.000018	BUY	0.02WBNB	$10.95	Uniswap	0xcc…614f
15m 6s ago	$0.000018	BUY	0.05WBNB	$31	Uniswap	0xcc…614f
15m 46s ago	$0.000018	SELL	0.001521WBNB	$1.01	Uniswap	0xcc…614f
18m 24s ago	$0.000018	BUY	0.03WBNB	$19.48	Uniswap	0xcc…614f
25m 1s ago	$0.000018	BUY	0.05WBNB	$31.45	Uniswap	0xcc…614f
27m 41s ago	$0.000018	SELL	0.004975WBNB	$3.29	Uniswap	0xcc…614f
28m 7s ago	$0.000018	SELL	0.007463WBNB	$4.94	Uniswap	0xcc…614f
28m 30s ago	$0.000018	BUY	0.03WBNB	$20.7	Uniswap	0xcc…614f
28m 30s ago	$0.000018	BUY	0.13WBNB	$86.72	Uniswap	0xcc…614f
28m 48s ago	$0.000019	BUY	0.05WBNB	$30.28	Uniswap	0xcc…614f
32m 17s ago	$0.000019	BUY	0.002535WBNB	$1.68	Uniswap	0xcc…614f
32m 23s ago	$0.000019	BUY	0.16WBNB	$108.86	Uniswap	0xcc…614f
32m 37s ago	$0.00002	BUY	0.1WBNB	$64.7	Uniswap	0xcc…614f
37m 8s ago	$0.00002	BUY	0.06WBNB	$41.26	Uniswap	0xcc…614f
44m 55s ago	$0.00002	BUY	0.03WBNB	$18.46	Uniswap	0xcc…614f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$107.39K	2K	$0.00	+9.97%	-8.66%	-4.99%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcc…614f	$56.16K	2.15B	0	$2.15B
0x0d…13e6	$4.49K	0	178.35M	$178.35M
0x00…fb0d	$1.7K	0	50.5M	$50.5M
0xb3…028d	$1.5K	0	65.1M	$65.1M
0x2d…126f	$805.21	0	26.03M	$26.03M
0x8f…0a90	$769.16	0	24.62M	$24.62M
0x7c…d762	$731.1	0	15.68M	$15.68M
0x25…9922	$664.65	0	14.85M	$14.85M
0x09…4afa	$664.12	0	30.09M	$30.09M
0x3d…400b	$663.49	0	37.32M	$37.32M
0x10…eaed	$659.41	0	26.76M	$26.76M
0x25…f97a	$581.49	0	15.18M	$15.18M
0xb6…05b7	$557.38	0	26.93M	$26.93M
0x9e…e5a8	$523.63	0	15.66M	$15.66M
0x91…5372	$511.54	0	22.05M	$22.05M
0xfb…3953	$437.23	0	18.44M	$18.44M
0x4e…2e03	$421.58	0	16.81M	$16.81M
0x7d…8212	$412.06	0	11.87M	$11.87M
0x1a…f8c6	$398.79	0	10.2M	$10.2M
0xea…9bc0	$398.74	0	21.34M	$21.34M
0xc8…cc5f	$398.74	0	12.67M	$12.67M
0xdc…2480	$378.95	0	10.36M	$10.36M
0xc7…e075	$358.92	0	9.19M	$9.19M
0xef…3c74	$348.33	0	7.17M	$7.17M
0xcb…1451	$339.6	0	12.97M	$12.97M
0x34…8774	$335.68	0	7.48M	$7.48M
0xf6…e267	$335.61	0	11.89M	$11.89M
0x9a…d6bf	$332.14	0	15.42M	$15.42M
0x53…9999	$331.96	0	21.84M	$21.84M
0xa9…a194	$331.64	0	17.95M	$17.95M
0xec…7521	$331.06	0	17.98M	$17.98M
0xed…2e40	$330	0	19.79M	$19.79M
0xe5…cdae	$316.23	0	14.17M	$14.17M
0x6d…2b8d	$298.54	0	16.87M	$16.87M
0x8e…eefd	$296.26	0	14.44M	$14.44M
0x4b…77af	$292.07	0	8.17M	$8.17M
0x8c…03fa	$286.85	0	11.58M	$11.58M
0xca…b155	$284.42	0	14.85M	$14.85M
0x3c…dd41	$270.81	0	11.18M	$11.18M
0x34…c79f	$267.46	0	6.55M	$6.55M
0x58…16e3	$265.51	0	13.31M	$13.31M
0x2c…8888	$264.75	0	12.82M	$12.82M
0xd3…d91e	$262.54	0	12.15M	$12.15M
0x2b…170e	$259.22	0	6.02M	$6.02M
0xb9…ff4f	$258.15	0	8.48M	$8.48M
0x28…fc41	$251.61	0	12.02M	$12.02M
0xc4…f4fe	$251.41	0	12.73M	$12.73M
0x17…1211	$241.46	0	4.89M	$4.89M
0xc3…8064	$237.63	0	13.04M	$13.04M
0xb4…064c	$233.56	0	12.39M	$12.39M

Rows per page:

1–50 of 100

Get API

CZIFY/WBNB FAQ

Frequently asked questions about the CZIFY/WBNB trading pair on BSC

What is the CZIFY/WBNB trading pair?

CZIFY/WBNB is a DEX trading pair on BSC where CZIFY is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CZIFY/WBNB price?

The most recent on-chain trade price for CZIFY/WBNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.39K.

What is the CZIFY/WBNB price change?

Based on the highest-volume DEX market for CZIFY/WBNB on BSC: 10-minute change: +9.97%. 1-hour change: -8.66%. 24-hour change: -4.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZIFY/WBNB 24h trading volume?

CZIFY/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $107.39K.

Where is CZIFY/WBNB traded?

CZIFY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CZIFY?

CZIFY is the base token in the CZIFY/WBNB trading pair on BSC. Its contract address is 0x312e73c06c03ff50558b5ba7fb3d1fb867514444. View full CZIFY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CZIFY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CZIFY/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CZIFY/WBNB on BSC. Combined volume is approximately $91.61K. The highest-volume wallet traded approximately $56.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZIFY/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZIFY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CZIFY/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZIFY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.