我早已麻痹/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我早已麻痹/WBNB pair on BSC.

About 我早已麻痹/WBNB

Base token我早已麻痹

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

我早已麻痹/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 我早已麻痹/WBNB

Total volume$359

Buy volume$174 (36 trades)

Sell volume$185 (14 trades)

Avg trade size$7

Largest trade$48

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 33s ago	$0.000003	SELL	0.004975WBNB	$3.01	Uniswap	0x10…169e
29m 14s ago	$0.000003	BUY	0.000051WBNB	$0.03	Uniswap	0x10…169e
1h 16m 18s ago	$0.000003	SELL	0.04WBNB	$21.22	Uniswap	0x10…169e
1h 16m 19s ago	$0.000003	SELL	0.08WBNB	$48.14	Uniswap	0x10…169e
1h 19m 15s ago	$0.000002	BUY	0.002815WBNB	$1.71	Uniswap	0x10…169e
1h 31m 26s ago	$0.000003	BUY	0.04WBNB	$25.51	Uniswap	0x10…169e
1h 46m 47s ago	$0.000003	SELL	0.003147WBNB	$1.91	Uniswap	0x10…169e
1h 58m 56s ago	$0.000003	BUY	0.009884WBNB	$5.99	Uniswap	0x10…169e
2h 4m 44s ago	$0.000003	SELL	0.001256WBNB	$0.76	Uniswap	0x10…169e
2h 5m 5s ago	$0.000003	SELL	0.04WBNB	$24.92	Uniswap	0x10…169e
2h 6m 11s ago	$0.000002	BUY	0.000023WBNB	$0.01	Uniswap	0x10…169e
2h 10m 45s ago	$0.000002	SELL	0.04WBNB	$21.19	Uniswap	0x10…169e
2h 18m 15s ago	$0.000002	BUY	0.004453WBNB	$2.7	Uniswap	0x10…169e
2h 19m 37s ago	$0.000002	BUY	0.000704WBNB	$0.43	Uniswap	0x10…169e
2h 20m 20s ago	$0.000002	BUY	0.000034WBNB	$0.02	Uniswap	0x10…169e
2h 21m 9s ago	$0.000002	BUY	0.000088WBNB	$0.05	Uniswap	0x10…169e
2h 25m 16s ago	$0.000002	SELL	0.001994WBNB	$1.21	Uniswap	0x10…169e
2h 28m 46s ago	$0.000002	BUY	0.006048WBNB	$3.66	Uniswap	0x10…169e
2h 30m 12s ago	$0.000002	BUY	0.002452WBNB	$1.48	Uniswap	0x10…169e
2h 31m 16s ago	$0.000002	BUY	0.005446WBNB	$3.29	Uniswap	0x10…169e
2h 43m 20s ago	$0.000002	BUY	0.03WBNB	$18.18	Uniswap	0x10…169e
2h 48m 51s ago	$0.000003	BUY	0.000343WBNB	$0.21	Uniswap	0x10…169e
2h 51m 15s ago	$0.000003	BUY	0.005501WBNB	$3.33	Uniswap	0x10…169e
2h 52m 29s ago	$0.000003	BUY	0.01WBNB	$8.82	Uniswap	0x10…169e
2h 52m 42s ago	$0.000003	BUY	0.001059WBNB	$0.64	Uniswap	0x10…169e
2h 54m 39s ago	$0.000003	BUY	0.00023WBNB	$0.14	Uniswap	0x10…169e
2h 56m 52s ago	$0.000003	SELL	0.03WBNB	$17.99	Uniswap	0x10…169e
2h 57m 25s ago	$0.000002	SELL	0.01WBNB	$9	Uniswap	0x10…169e
2h 58m 56s ago	$0.000002	SELL	0.009669WBNB	$5.86	Uniswap	0x10…169e
2h 58m 57s ago	$0.000002	SELL	0.03WBNB	$17.99	Uniswap	0x10…169e
2h 59m 14s ago	$0.000002	BUY	0.06WBNB	$38.79	Uniswap	0x10…169e
2h 59m 14s ago	$0.000002	BUY	0.009228WBNB	$5.59	Uniswap	0x10…169e
2h 59m 53s ago	$0.000003	BUY	0.001979WBNB	$1.2	Uniswap	0x10…169e
2h 59m 55s ago	$0.000003	BUY	0.01WBNB	$6.42	Uniswap	0x10…169e
3h 0m 7s ago	$0.000003	BUY	0.000181WBNB	$0.11	Uniswap	0x10…169e
3h 0m 9s ago	$0.000003	BUY	0.02WBNB	$9.74	Uniswap	0x10…169e
3h 0m 26s ago	$0.000003	BUY	0.01WBNB	$8.66	Uniswap	0x10…169e
3h 0m 39s ago	$0.000003	BUY	0.000098WBNB	$0.06	Uniswap	0x10…169e
3h 0m 40s ago	$0.000003	BUY	0.00057WBNB	$0.35	Uniswap	0x10…169e
3h 0m 48s ago	$0.000003	SELL	0.00994WBNB	$6.02	Uniswap	0x10…169e
3h 0m 52s ago	$0.000003	BUY	0.01WBNB	$8.51	Uniswap	0x10…169e
3h 0m 54s ago	$0.000003	BUY	0.01WBNB	$8.36	Uniswap	0x10…169e
3h 0m 59s ago	$0.000003	BUY	0.006182WBNB	$3.74	Uniswap	0x10…169e
3h 1m 1s ago	$0.000003	BUY	0.000983WBNB	$0.6	Uniswap	0x10…169e
3h 1m 1s ago	$0.000003	BUY	0.00242WBNB	$1.47	Uniswap	0x10…169e
3h 1m 1s ago	$0.000003	BUY	0.001294WBNB	$0.78	Uniswap	0x10…169e
3h 1m 1s ago	$0.000003	BUY	0.001947WBNB	$1.18	Uniswap	0x10…169e
3h 1m 1s ago	$0.000003	BUY	0.001475WBNB	$0.89	Uniswap	0x10…169e
3h 1m 5s ago	$0.000003	BUY	0.002426WBNB	$1.47	Uniswap	0x10…169e
3h 1m 19s ago	$0.000003	SELL	0.0099WBNB	$6	Uniswap	0x10…169e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$220.88K	3K	$0.00	0.00%	+0.65%	+4.35%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…169e	$114.57K	2.06B	0	$2.06B
0x4f…e7d2	$1.82K	0	29.01M	$29.01M
0xd0…dfee	$1.21K	0	15.91M	$15.91M
0x2f…85de	$1.21K	0	16.49M	$16.49M
0x86…82fe	$1.21K	0	9.79M	$9.79M
0xa4…f345	$1.21K	0	10.63M	$10.63M
0xd9…0f50	$1.21K	0	8.98M	$8.98M
0x18…0350	$860.3	0	11.59M	$11.59M
0xfa…de87	$663.19	0	9.21M	$9.21M
0x48…f659	$613.7	0	4.52M	$4.52M
0x62…9c6c	$611.51	0	7.14M	$7.14M
0x13…4d51	$606.96	0	6.82M	$6.82M
0x8c…2089	$606.56	0	5.71M	$5.71M
0x16…f368	$606.37	0	5.36M	$5.36M
0xd4…9335	$606.26	0	6.93M	$6.93M
0x6c…626e	$606.22	0	6.71M	$6.71M
0xf9…5484	$606.12	0	5.75M	$5.75M
0xf5…0e06	$605.88	0	6.78M	$6.78M
0x53…d08a	$546.36	0	6.75M	$6.75M
0x80…704b	$545.99	0	4.71M	$4.71M
0x7a…5a52	$545.87	0	5.81M	$5.81M
0x95…08c8	$545.48	0	4.93M	$4.93M
0x61…9979	$545.34	0	7.19M	$7.19M
0x52…7f5f	$545.34	0	8.08M	$8.08M
0xae…897c	$518.03	0	6.82M	$6.82M
0x9a…b2fd	$485.41	0	4.16M	$4.16M
0xec…8875	$485.33	0	4.58M	$4.58M
0xdd…3ef9	$485.1	0	4.01M	$4.01M
0xe9…1865	$484.84	0	3.95M	$3.95M
0x69…4115	$484.79	0	6.25M	$6.25M
0x8c…5793	$424.9	0	4.07M	$4.07M
0xb4…1e33	$424.85	0	3.64M	$3.64M
0x51…7c73	$424.75	0	3.43M	$3.43M
0xb9…d6a7	$424.67	0	4.33M	$4.33M
0xac…93e1	$424.32	0	4.78M	$4.78M
0x58…b1d3	$424.3	0	4.37M	$4.37M
0x5f…42fb	$424.29	0	4.31M	$4.31M
0x29…e4cc	$424.26	0	3.94M	$3.94M
0x3e…8367	$424.23	0	3.25M	$3.25M
0xdf…5491	$424.17	0	4.11M	$4.11M
0x82…632b	$364.18	0	3.53M	$3.53M
0xac…a81a	$363.63	0	2.66M	$2.66M
0x25…0255	$363.57	0	3.66M	$3.66M
0x00…fb0d	$336.48	0	5.05M	$5.05M
0x32…9810	$317.79	0	4.36M	$4.36M
0x16…607b	$313.43	0	4.13M	$4.13M
0x3c…f828	$312.39	0	4.33M	$4.33M
0x34…8774	$303.61	0	4.23M	$4.23M
0x6f…5d86	$303.52	0	5.56M	$5.56M
0xdd…2545	$303.51	0	2.59M	$2.59M

Rows per page:

1–50 of 100

Get API

我早已麻痹/WBNB FAQ

Frequently asked questions about the 我早已麻痹/WBNB trading pair on BSC

What is the 我早已麻痹/WBNB trading pair?

我早已麻痹/WBNB is a DEX trading pair on BSC where 我早已麻痹 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 我早已麻痹/WBNB price?

The most recent on-chain trade price for 我早已麻痹/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.88K.

What is the 我早已麻痹/WBNB price change?

Based on the highest-volume DEX market for 我早已麻痹/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.65%. 24-hour change: +4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 我早已麻痹/WBNB 24h trading volume?

我早已麻痹/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $359.33. Across all DEX markets, the 24h volume is approximately $220.88K.

Where is 我早已麻痹/WBNB traded?

我早已麻痹/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 我早已麻痹?

我早已麻痹 is the base token in the 我早已麻痹/WBNB trading pair on BSC. Its contract address is 0x30f6ba4998d08027b942f57687d9966cd56d4444. View full 我早已麻痹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 我早已麻痹/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 我早已麻痹/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 我早已麻痹/WBNB on BSC. Combined volume is approximately $154.64K. The highest-volume wallet traded approximately $114.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is 我早已麻痹/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 我早已麻痹/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 我早已麻痹/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我早已麻痹/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.