LOBSTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WBNB pair on BSC.

About LOBSTER/WBNB

NetworkBSC
BSC PairsBSC Tokens

LOBSTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for LOBSTER/WBNB
Total volume$865
Buy volume$588 (21 trades)
Sell volume$277 (18 trades)
Avg trade size$22
Largest trade$121
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.0% · Sell 32.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 56s ago$0.000008BUY
0.07WBNB
$42.52Uniswapuniswap_v2
1h 18m 50s ago$0.000008BUY
0.06WBNB
$39.25Uniswapuniswap_v2
2h 35m 45s ago$0.000008BUY
0.04WBNB
$27.07Uniswapuniswap_v2
2h 55m 42s ago$0.000008SELL
0.000098WBNB
$0.06Uniswapuniswap_v2
3h 22m 12s ago$0.000008BUY
0.01WBNB
$7.12Uniswapuniswap_v2
3h 28m 29s ago$0.000008BUY
0.009543WBNB
$6.15Uniswapuniswap_v2
3h 51m 52s ago$0.000008SELL
0.003392WBNB
$2.18Uniswapuniswap_v2
4h 50m 13s ago$0.000008BUY
0.003512WBNB
$2.25Uniswapuniswap_v2
4h 53m 56s ago$0.000008BUY
0.06WBNB
$41Uniswapuniswap_v2
4h 57m 33s ago$0.000009BUY
0.03WBNB
$18.82Uniswapuniswap_v2
5h 54m 25s ago$0.000009SELL
0.000706WBNB
$0.46Uniswapuniswap_v2
5h 54m 30s ago$0.000009SELL
0.000706WBNB
$0.46Uniswapuniswap_v2
5h 54m 35s ago$0.000009SELL
0.000149WBNB
$0.1Uniswapuniswap_v2
6h 9m 52s ago$0.000009BUY
0.12WBNB
$80.48Uniswapuniswap_v2
6h 27m 24s ago$0.000009BUY
0.03WBNB
$18.96Uniswapuniswap_v2
6h 58m 3s ago$0.000009BUY
0.01WBNB
$9.38Uniswapuniswap_v2
7h 22m 54s ago$0.000009BUY
0.03WBNB
$21.94Uniswapuniswap_v2
9h 16m 41s ago$0.000009SELL
0.00994WBNB
$6.4Uniswapuniswap_v2
9h 17m 2s ago$0.000009SELL
0.02WBNB
$12.79Uniswapuniswap_v2
9h 42m 36s ago$0.000009SELL
0.01WBNB
$7.68Uniswapuniswap_v2
9h 51m 16s ago$0.000009SELL
0.13WBNB
$81.06Uniswapuniswap_v2
13h 25m 30s ago$0.000009BUY
0.02WBNB
$11.35Uniswapuniswap_v2
14h 31m 43s ago$0.000009BUY
0.01WBNB
$8.2Uniswapuniswap_v2
14h 35m 58s ago$0.000009BUY
0.02WBNB
$11.41Uniswapuniswap_v2
14h 45m 32s ago$0.000009SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
15h 9m 46s ago$0.000009BUY
0.004353WBNB
$2.79Uniswapuniswap_v2
15h 20m 7s ago$0.000009BUY
0.004411WBNB
$2.82Uniswapuniswap_v2
15h 38m 16s ago$0.000009BUY
0.006749WBNB
$4.32Uniswapuniswap_v2
20h 18m 1s ago$0.000009BUY
0.17WBNB
$106.79Uniswapuniswap_v2
21h 36m 22s ago$0.000009SELL
0.000029WBNB
$0.02Uniswapuniswap_v2
21h 36m 22s ago$0.000009SELL
0.01WBNB
$6.66Uniswapuniswap_v2
22h 21m 39s ago$0.000009SELL
0.17WBNB
$106.69Uniswapuniswap_v2
22h 35m 35s ago$0.000009SELL
0.000995WBNB
$0.63Uniswapuniswap_v2
22h 38m 57s ago$0.000009SELL
0.0001WBNB
$0.06Uniswapuniswap_v2
22h 53m 35s ago$0.000009SELL
0.04WBNB
$22.74Uniswapuniswap_v2
22h 59m 2s ago$0.000009SELL
0.03WBNB
$17.73Uniswapuniswap_v2
23h 18m 1s ago$0.000009BUY
0.006725WBNB
$4.28Uniswapuniswap_v2
23h 20m 53s ago$0.000009BUY
0.19WBNB
$121.5Uniswapuniswap_v2
23h 48m 43s ago$0.000009SELL
0.02WBNB
$10.82Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$865.0239$0.000.00%0.00%-3.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$588.4168.02M0$68.02M
$106.69011.98M$11.98M
$81.0609.17M$9.17M
$41.9304.74M$4.74M
$17.7302.06M$2.06M
$10.8201.2M$1.2M
$7.680851.88K$851.88K
$6.660732.26K$732.26K
$2.180258.77K$258.77K
$1.010116.15K$116.15K
$0.63072.49K$72.49K
$0.13014.54K$14.54K
$0.0607.52K$7.52K
$0.0202.03K$2.03K
Get API

LOBSTER/WBNB FAQ

Frequently asked questions about the LOBSTER/WBNB trading pair on BSC

What is the LOBSTER/WBNB trading pair?
LOBSTER/WBNB is a DEX trading pair on BSC where LOBSTER (Lobster) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LOBSTER/WBNB price?
The most recent on-chain trade price for LOBSTER/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $865.02.
What is the LOBSTER/WBNB price change?
Based on the highest-volume DEX market for LOBSTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOBSTER/WBNB 24h trading volume?
LOBSTER/WBNB has 39 recent trades in the live stream (21 buys, 18 sells) with a combined volume of approximately $865.02. Across all DEX markets, the 24h volume is approximately $865.02.
Where is LOBSTER/WBNB traded?
LOBSTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LOBSTER?
LOBSTER (Lobster) is the base token in the LOBSTER/WBNB trading pair on BSC. Its contract address is 0x30d31d1b0d4f1fb82e17f858497a523fb0dd4444. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LOBSTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LOBSTER/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded LOBSTER/WBNB on BSC. Combined volume is approximately $865.02. The highest-volume wallet traded approximately $588.41. Use the Top Traders tab to identify whales and track smart money flows.
Is LOBSTER/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOBSTER/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.