渣/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 渣/WBNB pair on BSC.

About 渣/WBNB

Base token
NetworkBSC
BSC PairsBSC Tokens

渣/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 渣/WBNB
Total volume$2,464
Buy volume$2,037 (32 trades)
Sell volume$427 (18 trades)
Avg trade size$49
Largest trade$225
Latest price$0.1091
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.7% · Sell 17.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 49s ago$0.1091BUY
0.003949WBNB
$2.56BSCPancakeSwap
5m 55s ago$0.111SELL
0.12WBNB
$79.42BSCPancakeSwap
6m 9s ago$0.1086BUY
0.05WBNB
$35.1BSCPancakeSwap
6m 33s ago$0.109BUY
0.1WBNB
$62.07BSCPancakeSwap
7m 18s ago$0.1116SELL
0.000364WBNB
$0.24BSCPancakeSwap
7m 19s ago$0.1115SELL
0.03WBNB
$17.82BSCPancakeSwap
9m 30s ago$0.1114SELL
0.001WBNB
$0.65BSCPancakeSwap
14m 32s ago$0.1113SELL
0.04WBNB
$25.75BSCPancakeSwap
15m 16s ago$0.1092BUY
0.005115WBNB
$3.33BSCPancakeSwap
15m 40s ago$0.1096BUY
0.14WBNB
$89.72BSCPancakeSwap
15m 45s ago$0.1108BUY
0.28WBNB
$182.57BSCPancakeSwap
16m 16s ago$0.1126BUY
0.31WBNB
$204.2BSCPancakeSwap
20m 37s ago$0.1147BUY
0.35WBNB
$225.29BSCPancakeSwap
22m 40s ago$0.1157BUY
0.000911WBNB
$0.59BSCPancakeSwap
23m 5s ago$0.118SELL
0.03WBNB
$17.46BSCPancakeSwap
23m 26s ago$0.1159BUY
0.12WBNB
$77.37BSCPancakeSwap
24m 40s ago$0.1169BUY
0.21WBNB
$134.64BSCPancakeSwap
25m 16s ago$0.1176BUY
0.01WBNB
$7.28BSCPancakeSwap
26m 16s ago$0.118BUY
0.09WBNB
$60.88BSCPancakeSwap
26m 59s ago$0.1189BUY
0.22WBNB
$143.23BSCPancakeSwap
28m 18s ago$0.12BUY
0.12WBNB
$80.17BSCPancakeSwap
33m 24s ago$0.1207BUY
0.08WBNB
$53.18BSCPancakeSwap
33m 40s ago$0.121BUY
0.02WBNB
$11.58BSCPancakeSwap
33m 46s ago$0.1234SELL
0.03WBNB
$17.67BSCPancakeSwap
34m 20s ago$0.1233SELL
0.00099WBNB
$0.64BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$247.28K3K$0.1091-2.00%-10.28%+36.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$121.16K473.6K0$473.6K
$3.04K013.08K$13.08K
$2.9K07.88K$7.88K
$1.96K06K$6K
$1.93K06.77K$6.77K
$1.89K08.01K$8.01K
$1.75K07.62K$7.62K
$1.74K07.05K$7.05K
$1.71K06.97K$6.97K
$1.67K04.03K$4.03K
$1.42K05.58K$5.58K
$1.4K06.66K$6.66K
$1.3K05.27K$5.27K
$1.29K03.26K$3.26K
$1.29K04.53K$4.53K
$1.29K05.29K$5.29K
$1.29K04.74K$4.74K
$1.29K03.17K$3.17K
$1.28K04.6K$4.6K
$1.22K05.63K$5.63K
$1.19K03.93K$3.93K
$1.18K03.98K$3.98K
$1.13K06.96K$6.96K
$1.03K02.36K$2.36K
$1.03K06.23K$6.23K
$966.4602.88K$2.88K
$966.4602.75K$2.75K
$966.104.27K$4.27K
$96603.35K$3.35K
$954.1203.41K$3.41K
$934.2505.65K$5.65K
$901.802.93K$2.93K
$888.7102.25K$2.25K
$837.5704.27K$4.27K
$837.2202.98K$2.98K
$798.9203.01K$3.01K
$772.7903.91K$3.91K
$740.5702.83K$2.83K
$721.3102.01K$2.01K
$708.4202.14K$2.14K
$676.1802.06K$2.06K
$671.2402.29K$2.29K
$656.3206.51K$6.51K
$651.9302.29K$2.29K
$645.8102.2K$2.2K
$644.3202K$2K
$644.0602.25K$2.25K
$644.0602.41K$2.41K
$644.0202.27K$2.27K
$643.9901.54K$1.54K
Rows per page:
150 of 100
Get API

渣/WBNB FAQ

Frequently asked questions about the 渣/WBNB trading pair on BSC

What is the 渣/WBNB trading pair?
渣/WBNB is a DEX trading pair on BSC where is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 渣/WBNB price?
The most recent on-chain trade price for 渣/WBNB on BSC is $0.1091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $247.28K.
What is the 渣/WBNB price change?
Based on the highest-volume DEX market for 渣/WBNB on BSC: 10-minute change: -2.00%. 1-hour change: -10.28%. 24-hour change: +36.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 渣/WBNB 24h trading volume?
渣/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $247.28K.
Where is 渣/WBNB traded?
渣/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is 渣?
is the base token in the 渣/WBNB trading pair on BSC. Its contract address is 0x30774f586fc35b0fec782ea38523cdaeb5ee7910. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 渣/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 渣/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 渣/WBNB on BSC. Combined volume is approximately $203.09K. The highest-volume wallet traded approximately $121.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 渣/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 渣/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 渣/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 渣/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.