SON/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SON/WBNB pair on BSC.

About SON/WBNB

Base tokenSON

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SON/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SON/WBNB

Total volume$49,650

Buy volume$29,453 (6 trades)

Sell volume$20,196 (44 trades)

Avg trade size$993

Largest trade$20,433

Latest price$0.0...6878

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 8m 44s ago	$0.0...6878	BUY	10.19WBNB	$6.88K	Uniswap	0x4d…5842
18h 8m 55s ago	$0.005487	BUY	30.28WBNB	$20.43K	Uniswap	0x4d…5842
18h 9m 33s ago	$0.02157	SELL	0.62WBNB	$416.92	Uniswap	0x4d…5842
18h 9m 49s ago	$0.02124	SELL	0.000888WBNB	$0.6	Uniswap	0x4d…5842
18h 9m 55s ago	$0.02032	SELL	1.72WBNB	$1.16K	Uniswap	0x4d…5842
18h 10m 36s ago	$0.01938	SELL	0.13WBNB	$88.3	Uniswap	0x4d…5842
18h 10m 59s ago	$0.01932	SELL	0.001047WBNB	$0.71	Uniswap	0x4d…5842
18h 11m 21s ago	$0.01903	SELL	0.57WBNB	$382.17	Uniswap	0x4d…5842
18h 11m 54s ago	$0.01815	SELL	1.19WBNB	$806.33	Uniswap	0x4d…5842
18h 12m 10s ago	$0.01757	SELL	0.003321WBNB	$2.24	Uniswap	0x4d…5842
18h 12m 26s ago	$0.01687	SELL	1.44WBNB	$973.54	Uniswap	0x4d…5842
18h 13m 1s ago	$0.0159	SELL	0.64WBNB	$431.86	Uniswap	0x4d…5842
18h 13m 20s ago	$0.01561	SELL	0.001752WBNB	$1.18	Uniswap	0x4d…5842
18h 13m 44s ago	$0.01492	SELL	1.5WBNB	$1.02K	Uniswap	0x4d…5842
18h 14m 30s ago	$0.01387	SELL	0.89WBNB	$600.78	Uniswap	0x4d…5842
18h 14m 31s ago	$0.0135	SELL	0.001036WBNB	$0.7	Uniswap	0x4d…5842
18h 15m 22s ago	$0.01285	SELL	1.53WBNB	$1.03K	Uniswap	0x4d…5842
18h 15m 41s ago	$0.01223	SELL	0.004822WBNB	$3.26	Uniswap	0x4d…5842
18h 15m 54s ago	$0.0116	SELL	1.56WBNB	$1.06K	Uniswap	0x4d…5842
18h 16m 39s ago	$0.01052	SELL	1.25WBNB	$846.41	Uniswap	0x4d…5842
18h 16m 52s ago	$0.01006	SELL	0.001229WBNB	$0.83	Uniswap	0x4d…5842
18h 17m 1s ago	$0.009905	SELL	0.42WBNB	$283.54	Uniswap	0x4d…5842
18h 17m 41s ago	$0.009725	BUY	0.06WBNB	$37.65	Uniswap	0x4d…5842
18h 18m 3s ago	$0.009794	SELL	0.000468WBNB	$0.32	Uniswap	0x4d…5842
18h 18m 8s ago	$0.0103	BUY	1.53WBNB	$1.03K	Uniswap	0x4d…5842

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$104.73K	138	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4d…5842	$55.71K	1T	0	$1T
0xa8…38cb	$48.89K	0	8.8M	$8.8M
0xe5…c535	$44.32	0	15.32K	$15.32K
0xa3…9d9c	$9.71	0	559.87	$559.87
0x50…5456	$3.34	0	438.82	$438.82
0xd8…0183	$3.26	0	266.18	$266.18
0x0e…0f32	$3.26	0	211.66	$211.66
0x36…adfc	$2.99	0	798.22	$798.22
0x34…cf6a	$2.8	0	1.05K	$1.05K
0x51…173d	$2.65	0	263.68	$263.68
0x9c…e366	$2.54	0	119.48	$119.48
0xcc…7c8d	$2.52	0	117.83	$117.83
0xcc…e606	$2.37	0	572.29	$572.29
0x72…f352	$2.3	0	569.13	$569.13
0x3f…8196	$2.27	0	495.79	$495.79
0xf0…45f6	$2.26	0	949.95	$949.95
0x29…15c5	$2.24	0	127.63	$127.63
0x6b…d797	$2.15	0	1.14K	$1.14K
0x38…ad7d	$2.09	0	1.19K	$1.19K
0x0a…f04d	$2.01	0	370.64	$370.64
0x0b…4493	$1.97	0	115.51	$115.51
0x93…024c	$1.96	0	988.1	$988.1
0xfa…747b	$1.93	0	220.95	$220.95
0x12…0817	$1.73	0	221.18	$221.18
0x94…cfe4	$1.66	0	984.74	$984.74
0x2e…c515	$1.55	0	82.09	$82.09
0x34…91c0	$1.38	0	456.4	$456.4
0x29…0a00	$1.31	0	282.9	$282.9
0x19…f0b4	$1.18	0	75.77	$75.77
0x6d…f4aa	$1.18	0	455.84	$455.84
0x51…f1c3	$1.13	0	60.94	$60.94
0xe9…f0d5	$0.94	0	298.65	$298.65
0xec…8481	$0.92	0	359.54	$359.54
0xe1…9108	$0.91	0	223.68	$223.68
0x1f…a1a7	$0.83	0	82.49	$82.49
0x47…7568	$0.83	0	262.49	$262.49
0x49…37d9	$0.79	0	58.09	$58.09
0x97…4cb2	$0.75	0	37.06	$37.06
0x9f…968b	$0.71	0	36.61	$36.61
0x7f…c60b	$0.7	0	51.84	$51.84
0x1c…32a7	$0.6	0	28.22	$28.22
0xf7…b164	$0.52	0	84.64	$84.64
0x67…e60f	$0.5	0	23.72	$23.72
0xf1…7621	$0.5	0	32.38	$32.38
0x34…0f3d	$0.48	0	178	$178
0x3c…0e8e	$0.4	0	41.08	$41.08
0xb3…028d	$0.37	0	19.34	$19.34
0xd9…47fd	$0.32	0	32.24	$32.24
0x64…073e	$0.3	0	31.3	$31.3
0x5d…b58e	$0.28	0	43.36	$43.36

Rows per page:

1–50 of 52

Get API

SON/WBNB FAQ

Frequently asked questions about the SON/WBNB trading pair on BSC

What is the SON/WBNB trading pair?

SON/WBNB is a DEX trading pair on BSC where SON is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SON/WBNB price?

The most recent on-chain trade price for SON/WBNB on BSC is $0.0...6878. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.73K.

What is the SON/WBNB price change?

Based on the highest-volume DEX market for SON/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SON/WBNB 24h trading volume?

SON/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $49.65K. Across all DEX markets, the 24h volume is approximately $104.73K.

Where is SON/WBNB traded?

SON/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SON?

SON is the base token in the SON/WBNB trading pair on BSC. Its contract address is 0x300409e8cb8023ba6546c47b3ed64a40ae44db28. View full SON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SON/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SON/WBNB traders?

The top traders leaderboard tracks 52 wallets that have traded SON/WBNB on BSC. Combined volume is approximately $104.73K. The highest-volume wallet traded approximately $55.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is SON/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SON/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SON/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SON/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.