CMC20/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC20/WBNB pair on BSC.

About CMC20/WBNB

BSC PairsBSC Tokens

CMC20/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMC20/WBNB
Total volume$39,168
Buy volume$18,795 (13 trades)
Sell volume$20,374 (37 trades)
Avg trade size$783
Largest trade$9,555
Latest price$158.54
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$158.54SELL
0.25WBNB
$156.88BSCPancakeSwap
1m 31s ago$158.53SELL
0.27WBNB
$169.4BSCPancakeSwap
9m 6s ago$158.51BUY
5.59WBNB
$3.48KBSCPancakeSwap
9m 26s ago$158.62SELL
2.17WBNB
$1.35KBSCPancakeSwap
9m 26s ago$159.20SELL
0.72WBNB
$450.53BSCPancakeSwap
9m 26s ago$159.25BUY
15.34WBNB
$9.56KBSCPancakeSwap
9m 26s ago$158.88BUY
2.17WBNB
$1.35KBSCPancakeSwap
9m 26s ago$158.73BUY
4.99WBNB
$3.11KBSCPancakeSwap
11m 33s ago$158.42BUY
0.27WBNB
$167.87BSCPancakeSwap
11m 51s ago$158.44BUY
0.48WBNB
$298.67BSCPancakeSwap
13m 46s ago$158.42BUY
0.3WBNB
$188.9BSCPancakeSwap
14m 5s ago$158.43BUY
0.26WBNB
$164.11BSCPancakeSwap
14m 29s ago$158.44BUY
0.04WBNB
$22.44BSCPancakeSwap
24m 8s ago$158.85SELL
0.1WBNB
$62.96BSCPancakeSwap
24m 47s ago$158.84SELL
0.15WBNB
$95.42BSCPancakeSwap
26m 0s ago$158.83SELL
0.23WBNB
$140.61BSCPancakeSwap
27m 56s ago$158.82SELL
0.29WBNB
$177.78BSCPancakeSwap
29m 30s ago$158.81SELL
0.54WBNB
$335.92BSCPancakeSwap
29m 38s ago$158.79SELL
0.19WBNB
$117.44BSCPancakeSwap
29m 47s ago$158.78SELL
0.17WBNB
$108.17BSCPancakeSwap
29m 55s ago$158.77SELL
0.27WBNB
$170.28BSCPancakeSwap
29m 58s ago$158.76SELL
0.31WBNB
$193.67BSCPancakeSwap
30m 11s ago$158.75SELL
0.19WBNB
$117.24BSCPancakeSwap
30m 15s ago$158.74SELL
0.29WBNB
$177.95BSCPancakeSwap
30m 50s ago$158.73SELL
0.26WBNB
$163.18BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$278.79K764$158.5442-0.05%-0.05%-1.13%
BSCUniswap$0.3211$158.19570.00%-0.13%-0.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$141.26K883.280$883.28
$41.83K0262.47$262.47
$14.32K089.16$89.16
$9.04K056.6$56.6
$7.47K046.74$46.74
$5.71K035.75$35.75
$5.17K032.11$32.11
$5.14K032.02$32.02
$4.89K030.61$30.61
$4.85K030.31$30.31
$4.81K030$30
$4.57K028.77$28.77
$4.43K027.88$27.88
$3.69K023.21$23.21
$3.38K021.04$21.04
$2.91K018.25$18.25
$1.89K011.78$11.78
$1.85K011.58$11.58
$1.41K08.81$8.81
$1.36K08.62$8.62
$1.35K08.52$8.52
$912.5805.71$5.71
$750.704.74$4.74
$702.3104.4$4.4
$692.3204.34$4.34
$671.5704.21$4.21
$622.3803.88$3.88
$444.6302.82$2.82
$433.7702.69$2.69
$374.6402.37$2.37
$300.2901.9$1.9
$241.8501.5$1.5
$227.8901.44$1.44
$210.7601.31$1.31
$176.8701.12$1.12
$170.8101.06$1.06
$164.1201.03$1.03
$119.7200.76$0.76
$118.4700.75$0.75
$101.7400.63$0.63
$18.7900.12$0.12
$7.8800.05$0.05
$0.2500.001608$0.001608
$0.150.0009180$0.000918
$0.0900.000582$0.000582
$0.0300.000211$0.000211
$0.0200.000105$0.000105
$0.0100.000075$0.000075
Get API

CMC20/WBNB FAQ

Frequently asked questions about the CMC20/WBNB trading pair on BSC

What is the CMC20/WBNB trading pair?
CMC20/WBNB is a DEX trading pair on BSC where CMC20 (CoinMarketCap 20 Index DTF) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current CMC20/WBNB price?
The most recent on-chain trade price for CMC20/WBNB on BSC is $158.54. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $278.79K.
What is the CMC20/WBNB price change?
Based on the highest-volume DEX market for CMC20/WBNB on BSC: 10-minute change: -0.05%. 1-hour change: -0.05%. 24-hour change: -1.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMC20/WBNB 24h trading volume?
CMC20/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $39.17K. Across all DEX markets, the 24h volume is approximately $278.79K.
Where is CMC20/WBNB traded?
CMC20/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is CMC20?
CMC20 (CoinMarketCap 20 Index DTF) is the base token in the CMC20/WBNB trading pair on BSC. Its contract address is 0x2f8a339b5889ffac4c5a956787cda593b3c36867. View full CMC20 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CMC20/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CMC20/WBNB traders?
The top traders leaderboard tracks 48 wallets that have traded CMC20/WBNB on BSC. Combined volume is approximately $278.79K. The highest-volume wallet traded approximately $141.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is CMC20/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC20/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMC20/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC20/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.