🐰白羊座老/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐰白羊座老/WBNB pair on BSC.

About 🐰白羊座老/WBNB

Base token🐰白羊座老 (🐰白羊座老虎)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐰白羊座老/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐰白羊座老/WBNB

Total volume$3,592

Buy volume$1,253 (14 trades)

Sell volume$2,339 (36 trades)

Avg trade size$72

Largest trade$265

Latest price$0.0...117

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.9% · Sell 65.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 49s ago	$0.0...117	SELL	0.000003WBNB	$0.001873	Uniswapuniswap_v2	0xc5…e7c4
1h 34m 50s ago	$0.0...34	BUY	0.00004WBNB	$0.03	Uniswapuniswap_v2	0xc5…e7c4
1h 34m 50s ago	$0.0...57	SELL	0.000002WBNB	$0.001532	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 5s ago	$0.0...2315	SELL	0.00001WBNB	$0.006244	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 6s ago	$0.0...1817	BUY	0.0...376094WBNB	$0.000235	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 12s ago	$0.0...107	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 12s ago	$0.0...874	SELL	0.000003WBNB	$0.001873	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 12s ago	$0.0...1228	SELL	0.000006WBNB	$0.004023	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 12s ago	$0.0...168	SELL	0.000003WBNB	$0.002006	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 12s ago	$0.0...32614	BUY	0.007068WBNB	$4.41	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 14s ago	$0.000072	BUY	0.09WBNB	$55.45	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 15s ago	$0.000074	BUY	0.31WBNB	$193.74	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 16s ago	$0.000076	SELL	0.05WBNB	$31.06	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 16s ago	$0.000076	BUY	0.15WBNB	$94.57	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 21s ago	$0.000077	BUY	0.21WBNB	$130.5	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 23s ago	$0.000079	BUY	0.05WBNB	$29.3	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 25s ago	$0.000079	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 26s ago	$0.00008	BUY	0.34WBNB	$210.2	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 29s ago	$0.000083	BUY	0.12WBNB	$76.68	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 30s ago	$0.000085	BUY	0.38WBNB	$237.43	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 31s ago	$0.000089	BUY	0.16WBNB	$99.79	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 31s ago	$0.000088	BUY	0.15WBNB	$96.7	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 37s ago	$0.00009	SELL	0.1WBNB	$59.69	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 39s ago	$0.00009	SELL	0.05WBNB	$31.97	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 40s ago	$0.000089	SELL	0.14WBNB	$89.16	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 41s ago	$0.000088	SELL	0.04WBNB	$27.41	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 42s ago	$0.000087	SELL	0.09WBNB	$58.88	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 42s ago	$0.000087	SELL	0.03WBNB	$19.23	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 42s ago	$0.000086	BUY	0.04WBNB	$23.88	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 49s ago	$0.000083	SELL	0.1WBNB	$63.55	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 49s ago	$0.000084	SELL	0.03WBNB	$19.16	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 49s ago	$0.000084	SELL	0.05WBNB	$28.28	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 49s ago	$0.000085	SELL	0.09WBNB	$55.18	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 49s ago	$0.000086	SELL	0.1WBNB	$62.42	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 55s ago	$0.000082	SELL	0.1WBNB	$64.42	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 56s ago	$0.000081	SELL	0.22WBNB	$137.83	Uniswapuniswap_v2	0xc5…e7c4
1h 35m 56s ago	$0.000079	SELL	0.13WBNB	$79.65	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 1s ago	$0.000077	SELL	0.18WBNB	$113.55	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 3s ago	$0.000075	SELL	0.31WBNB	$194.07	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 4s ago	$0.000073	SELL	0.15WBNB	$92.2	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 6s ago	$0.000072	SELL	0.06WBNB	$40.2	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 7s ago	$0.000066	SELL	0.34WBNB	$210.3	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 7s ago	$0.000069	SELL	0.2WBNB	$123.85	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 7s ago	$0.00007	SELL	0.2WBNB	$126.91	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 7s ago	$0.000072	SELL	0.03WBNB	$21.22	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 16s ago	$0.000063	SELL	0.12WBNB	$72.66	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 16s ago	$0.000064	SELL	0.18WBNB	$110.05	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 18s ago	$0.000059	SELL	0.42WBNB	$264.74	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 18s ago	$0.000062	SELL	0.14WBNB	$88.45	Uniswapuniswap_v2	0xc5…e7c4
1h 36m 19s ago	$0.000057	SELL	0.07WBNB	$43.13	Uniswapuniswap_v2	0xc5…e7c4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$10K	123	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc5…e7c4	$3.26K	259.74M	0	$259.74M
0x96…c7c6	$778.6	0	14.97M	$14.97M
0x75…5444	$734.96	0	15.01M	$15.01M
0x1e…8f1e	$732.17	0	13.14M	$13.14M
0xe1…31d4	$731.54	0	12.68M	$12.68M
0xd7…a319	$721.93	0	12.83M	$12.83M
0x2d…7ad2	$648.04	0	10.87M	$10.87M
0x9e…f036	$571.48	0	10.72M	$10.72M
0xae…eeb0	$497.26	0	11.71M	$11.71M
0x41…65d8	$379.28	0	7.3M	$7.3M
0xb2…65c8	$343.14	0	5.65M	$5.65M
0x25…62ac	$234.58	0	5.06M	$5.06M
0x48…9d57	$173.54	0	2.46M	$2.46M
0x66…de6f	$95.38	0	1.21M	$1.21M
0xb3…dbe2	$59.69	0	661.27K	$661.27K
0x17…1184	$31.06	0	410.6K	$410.6K
0xa6…89cf	$0.01	0	116.61M	$116.61M
0x4f…9e3d	$0.006244	0	2.7M	$2.7M
0xb4…2786	$0.004023	0	3.28M	$3.28M
0x87…0638	$0.003746	0	18.11M	$18.11M
0x42…6eac	$0.003538	0	27.84M	$27.84M

Get API

🐰白羊座老/WBNB FAQ

Frequently asked questions about the 🐰白羊座老/WBNB trading pair on BSC

What is the 🐰白羊座老/WBNB trading pair?

🐰白羊座老/WBNB is a DEX trading pair on BSC where 🐰白羊座老 (🐰白羊座老虎) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐰白羊座老/WBNB price?

The most recent on-chain trade price for 🐰白羊座老/WBNB on BSC is $0.0...117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10K.

What is the 🐰白羊座老/WBNB price change?

Based on the highest-volume DEX market for 🐰白羊座老/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐰白羊座老/WBNB 24h trading volume?

🐰白羊座老/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $10K.

Where is 🐰白羊座老/WBNB traded?

🐰白羊座老/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐰白羊座老?

🐰白羊座老 (🐰白羊座老虎) is the base token in the 🐰白羊座老/WBNB trading pair on BSC. Its contract address is 0x2f528cdd718bf888e2bdf8526235c423c0204b8f. View full 🐰白羊座老 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐰白羊座老/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐰白羊座老/WBNB traders?

The top traders leaderboard tracks 21 wallets that have traded 🐰白羊座老/WBNB on BSC. Combined volume is approximately $10K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐰白羊座老/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐰白羊座老/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐰白羊座老/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐰白羊座老/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.