CF/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CF/WBNB pair on BSC.

About CF/WBNB

Base tokenCF

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CF/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CF/WBNB

Total volume$5,423

Buy volume$941 (16 trades)

Sell volume$4,482 (34 trades)

Avg trade size$108

Largest trade$1,353

Latest price$0.000216

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.4% · Sell 82.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$0.000216	SELL	0.004985WBNB	$3.38	Uniswap	0x6f…b921
1m 15s ago	$0.000216	SELL	0.09WBNB	$62.81	Uniswap	0x6f…b921
1m 15s ago	$0.000215	BUY	0.03WBNB	$23.72	Uniswap	0x6f…b921
1m 33s ago	$0.000216	SELL	0.05WBNB	$33.77	Uniswap	0x6f…b921
1m 51s ago	$0.000214	BUY	0.05WBNB	$33.68	Uniswap	0x6f…b921
2m 1s ago	$0.000215	BUY	0.12WBNB	$83.51	Uniswap	0x6f…b921
2m 16s ago	$0.000217	BUY	0.19WBNB	$131.2	Uniswap	0x6f…b921
3m 32s ago	$0.000219	SELL	0.0099WBNB	$6.72	Uniswap	0x6f…b921
4m 39s ago	$0.000219	SELL	0.002985WBNB	$2.03	Uniswap	0x6f…b921
5m 28s ago	$0.000218	SELL	0.2WBNB	$135.09	Uniswap	0x6f…b921
6m 7s ago	$0.000217	SELL	0.00992WBNB	$6.73	Uniswap	0x6f…b921
6m 16s ago	$0.000215	SELL	0.27WBNB	$183.63	Uniswap	0x6f…b921
6m 34s ago	$0.000214	SELL	0.02WBNB	$13.96	Uniswap	0x6f…b921
6m 56s ago	$0.000214	SELL	0.002985WBNB	$2.03	Uniswap	0x6f…b921
7m 7s ago	$0.000214	SELL	0.000147WBNB	$0.1	Uniswap	0x6f…b921
7m 49s ago	$0.000213	SELL	0.1WBNB	$67.47	Uniswap	0x6f…b921
8m 17s ago	$0.000213	SELL	0.000495WBNB	$0.34	Uniswap	0x6f…b921
8m 20s ago	$0.000212	BUY	0.000994WBNB	$0.67	Uniswap	0x6f…b921
8m 35s ago	$0.000213	SELL	0.003988WBNB	$2.71	Uniswap	0x6f…b921
9m 14s ago	$0.000213	SELL	0.004975WBNB	$3.38	Uniswap	0x6f…b921
9m 41s ago	$0.000204	SELL	1.53WBNB	$1.04K	Uniswap	0x6f…b921
9m 56s ago	$0.000196	BUY	0.16WBNB	$107.31	Uniswap	0x6f…b921
10m 10s ago	$0.000198	SELL	0.003184WBNB	$2.16	Uniswap	0x6f…b921
10m 32s ago	$0.000197	BUY	0.004993WBNB	$3.39	Uniswap	0x6f…b921
10m 38s ago	$0.000197	BUY	0.01WBNB	$8.25	Uniswap	0x6f…b921

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$43.43K	474	$0.0002	+10.29%	+71.56%	+266.71%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…b921	$15.47K	159.28M	0	$159.28M
0xe9…f6d7	$4.28K	0	50.25M	$50.25M
0xe9…13a8	$1.35K	0	6.95M	$6.95M
0x1f…2996	$1.19K	0	12.17M	$12.17M
0x91…55c6	$1.04K	0	5.09M	$5.09M
0x09…da0c	$901.2	0	15.27M	$15.27M
0xf2…1380	$694.84	0	3.95M	$3.95M
0xc2…8114	$587.03	0	6.75M	$6.75M
0xb3…028d	$545.37	0	3.93M	$3.93M
0xe7…b604	$497.19	0	3.51M	$3.51M
0xfc…cb8c	$496.97	0	3.44M	$3.44M
0xbb…11dd	$451.03	0	6.77M	$6.77M
0x40…8c5a	$418.64	0	5.7M	$5.7M
0xa2…3cc8	$402.95	0	4.07M	$4.07M
0xc4…deb3	$402.88	0	4.98M	$4.98M
0x62…27dc	$349.21	0	4.74M	$4.74M
0x96…9869	$348.89	0	3.03M	$3.03M
0x3b…87c9	$338.62	0	2.11M	$2.11M
0xe3…131f	$338.21	0	2.39M	$2.39M
0x18…5c06	$337.51	0	2.7M	$2.7M
0xa7…a5c9	$336.29	0	2.53M	$2.53M
0x94…61fd	$335.79	0	3.54M	$3.54M
0x5c…f3e8	$315.57	0	2.42M	$2.42M
0x91…c986	$314.86	0	2.97M	$2.97M
0x50…1e66	$299.26	0	2.3M	$2.3M
0x83…6cc4	$295.27	0	2.43M	$2.43M
0x8f…ee98	$243.32	0	2.06M	$2.06M
0xf3…d02f	$215.71	0	1.69M	$1.69M
0xa2…5ca8	$212.87	0	1.36M	$1.36M
0xc1…0fb4	$206.29	0	1.91M	$1.91M
0xab…34b7	$203.17	0	1.31M	$1.31M
0xab…e2cf	$202.89	0	1.99M	$1.99M
0x87…060b	$202.77	0	1.85M	$1.85M
0x19…2a36	$202.29	0	3.22M	$3.22M
0x86…6641	$201.99	0	1.26M	$1.26M
0xc6…a510	$201.43	0	1.5M	$1.5M
0xea…4024	$200.02	0	1.18M	$1.18M
0xe1…cff1	$199.52	0	1.62M	$1.62M
0x48…6dfe	$199.38	0	1.19M	$1.19M
0xb3…5142	$199.36	0	1.61M	$1.61M
0x21…3d23	$199.07	0	1.27M	$1.27M
0x3d…ffc7	$199	0	1.2M	$1.2M
0x5d…7842	$198.77	0	1.54M	$1.54M
0x4b…235b	$193.34	0	2.94M	$2.94M
0x97…9cc1	$183.63	0	852.69K	$852.69K
0xdc…a493	$169.19	0	967.11K	$967.11K
0x88…37c6	$168.59	0	1.13M	$1.13M
0x63…b2ba	$167.89	0	2.18M	$2.18M
0x87…aaac	$167.89	0	2.13M	$2.13M
0xa0…0195	$166.68	0	1.22M	$1.22M

Rows per page:

1–50 of 100

Get API

CF/WBNB FAQ

Frequently asked questions about the CF/WBNB trading pair on BSC

What is the CF/WBNB trading pair?

CF/WBNB is a DEX trading pair on BSC where CF is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CF/WBNB price?

The most recent on-chain trade price for CF/WBNB on BSC is $0.000216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.43K.

What is the CF/WBNB price change?

Based on the highest-volume DEX market for CF/WBNB on BSC: 10-minute change: +10.29%. 1-hour change: +71.56%. 24-hour change: +266.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CF/WBNB 24h trading volume?

CF/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.42K. Across all DEX markets, the 24h volume is approximately $43.43K.

Where is CF/WBNB traded?

CF/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CF?

CF is the base token in the CF/WBNB trading pair on BSC. Its contract address is 0x2ede5398cffcd08cbf3abd8e32fb243889917777. View full CF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CF/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CF/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CF/WBNB on BSC. Combined volume is approximately $41.61K. The highest-volume wallet traded approximately $15.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is CF/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CF/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CF/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CF/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.