柴犬天秤/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 柴犬天秤/WBNB pair on BSC.

About 柴犬天秤/WBNB

Base token柴犬天秤 (柴犬天秤座)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

柴犬天秤/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 柴犬天秤/WBNB

Total volume$5,839

Buy volume$100 (6 trades)

Sell volume$5,738 (44 trades)

Avg trade size$117

Largest trade$553

Latest price$0.0...937

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.7% · Sell 98.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 2m 49s ago	$0.0...937	SELL	0.0001WBNB	$0.06	Uniswap	0x4c…2126
18h 3m 46s ago	$0.0...437	SELL	0.00001WBNB	$0.006156	Uniswap	0x4c…2126
18h 3m 48s ago	$0.0...346	SELL	0.000012WBNB	$0.007388	Uniswap	0x4c…2126
18h 3m 49s ago	$0.0...643	BUY	0.000095WBNB	$0.06	Uniswap	0x4c…2126
18h 8m 34s ago	$0.0...1303	SELL	0.00001WBNB	$0.006156	Uniswap	0x4c…2126
18h 8m 36s ago	$0.0...1142	SELL	0.000012WBNB	$0.007388	Uniswap	0x4c…2126
18h 8m 37s ago	$0.0...5735	BUY	0.000691WBNB	$0.43	Uniswap	0x4c…2126
18h 8m 46s ago	$0.0...31253	BUY	0.000004WBNB	$0.002443	Uniswap	0x4c…2126
18h 8m 50s ago	$0.0...31112	SELL	0.000012WBNB	$0.007388	Uniswap	0x4c…2126
18h 8m 51s ago	$0.0...30309	SELL	0.00001WBNB	$0.006156	Uniswap	0x4c…2126
18h 8m 51s ago	$0.0...582645	BUY	0.02WBNB	$9.44	Uniswap	0x4c…2126
18h 8m 52s ago	$0.0...76	SELL	0.00002WBNB	$0.01	Uniswap	0x4c…2126
18h 8m 52s ago	$0.0...959	SELL	0.000012WBNB	$0.007388	Uniswap	0x4c…2126
18h 8m 52s ago	$0.0...10884	SELL	0.02WBNB	$9.86	Uniswap	0x4c…2126
18h 8m 53s ago	$0.0...387561	BUY	0.08WBNB	$48.62	Uniswap	0x4c…2126
18h 8m 53s ago	$0.0...599	SELL	0.00001WBNB	$0.006156	Uniswap	0x4c…2126
18h 8m 58s ago	$0.000272	SELL	0.5WBNB	$309.55	Uniswap	0x4c…2126
18h 8m 59s ago	$0.000266	SELL	0.24WBNB	$149.42	Uniswap	0x4c…2126
18h 8m 59s ago	$0.000269	SELL	0.27WBNB	$167.7	Uniswap	0x4c…2126
18h 9m 0s ago	$0.000265	SELL	0.008054WBNB	$4.96	Uniswap	0x4c…2126
18h 9m 0s ago	$0.000264	SELL	0.14WBNB	$84.47	Uniswap	0x4c…2126
18h 9m 1s ago	$0.000262	SELL	0.3WBNB	$185.19	Uniswap	0x4c…2126
18h 9m 3s ago	$0.00026	SELL	0.15WBNB	$93.27	Uniswap	0x4c…2126
18h 9m 4s ago	$0.000257	SELL	0.38WBNB	$235.98	Uniswap	0x4c…2126
18h 9m 6s ago	$0.000254	SELL	0.4WBNB	$248.9	Uniswap	0x4c…2126

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$107.83K	558	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…2126	$47.45K	526.05M	0	$526.05M
0xfa…5632	$2.01K	0	7.96M	$7.96M
0x4c…7621	$1.98K	0	11.8M	$11.8M
0xea…7c19	$1.96K	0	9.62M	$9.62M
0xde…a1c1	$1.84K	0	9.85M	$9.85M
0x21…edc4	$1.72K	0	10.72M	$10.72M
0x91…3b3c	$1.69K	0	7.74M	$7.74M
0xaa…0730	$1.63K	0	7.81M	$7.81M
0x38…79e4	$1.59K	0	10.18M	$10.18M
0x89…3557	$1.53K	0	5.7M	$5.7M
0x51…bad3	$1.53K	0	9.59M	$9.59M
0x4c…95a3	$1.48K	0	8.53M	$8.53M
0x2b…1bac	$1.43K	0	8.16M	$8.16M
0x79…7460	$1.42K	0	7.5M	$7.5M
0x7f…627d	$1.4K	0	5.63M	$5.63M
0x67…c341	$1.38K	0	4.97M	$4.97M
0x7f…72e3	$1.34K	0	8.86M	$8.86M
0x95…71d2	$1.34K	0	6.19M	$6.19M
0xe0…eff4	$1.34K	0	5.31M	$5.31M
0x5e…311c	$1.34K	0	5.58M	$5.58M
0x9c…22e0	$1.33K	0	8.42M	$8.42M
0xa0…e8ac	$1.33K	0	7.81M	$7.81M
0x20…1824	$1.32K	0	5.39M	$5.39M
0x0b…69cf	$1.13K	0	5.19M	$5.19M
0x09…9b51	$1.06K	0	4.48M	$4.48M
0xf3…3f58	$1.06K	0	4.89M	$4.89M
0x47…c3b8	$1.05K	0	4.73M	$4.73M
0xfa…60f1	$1.03K	0	4.58M	$4.58M
0xfd…4bcf	$1.03K	0	7.96M	$7.96M
0x4e…064f	$1.01K	0	5.04M	$5.04M
0xe7…fe04	$999.46	0	3.97M	$3.97M
0x3a…5576	$992.48	0	4.74M	$4.74M
0x43…f487	$990.31	0	3.34M	$3.34M
0x2e…1992	$980.97	0	4.34M	$4.34M
0x05…7fdf	$963.13	0	3.76M	$3.76M
0x74…82f6	$950.82	0	3.9M	$3.9M
0xcc…f1f6	$935.59	0	5.06M	$5.06M
0x11…d08c	$922.06	0	4.91M	$4.91M
0x79…4d9d	$915.29	0	4.41M	$4.41M
0x71…cf3f	$892.57	0	3.52M	$3.52M
0xaf…2eb7	$825.95	0	3.77M	$3.77M
0xf3…52e3	$817.57	0	3.91M	$3.91M
0x28…d038	$757.49	0	2.76M	$2.76M
0x82…5292	$754.53	0	3.09M	$3.09M
0x55…c0d1	$679.49	0	2.83M	$2.83M
0x6a…524b	$660.34	0	2.82M	$2.82M
0x00…d0c5	$614.41	0	2.6M	$2.6M
0x1a…830f	$576.04	0	2.48M	$2.48M
0x5a…075d	$520.53	0	2.19M	$2.19M
0x1d…7c04	$518.06	0	1.54M	$1.54M

Rows per page:

1–50 of 65

Get API

柴犬天秤/WBNB FAQ

Frequently asked questions about the 柴犬天秤/WBNB trading pair on BSC

What is the 柴犬天秤/WBNB trading pair?

柴犬天秤/WBNB is a DEX trading pair on BSC where 柴犬天秤 (柴犬天秤座) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 柴犬天秤/WBNB price?

The most recent on-chain trade price for 柴犬天秤/WBNB on BSC is $0.0...937. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.83K.

What is the 柴犬天秤/WBNB price change?

Based on the highest-volume DEX market for 柴犬天秤/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 柴犬天秤/WBNB 24h trading volume?

柴犬天秤/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $5.84K. Across all DEX markets, the 24h volume is approximately $107.83K.

Where is 柴犬天秤/WBNB traded?

柴犬天秤/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 柴犬天秤?

柴犬天秤 (柴犬天秤座) is the base token in the 柴犬天秤/WBNB trading pair on BSC. Its contract address is 0x2ec6a944f46118e31ddb92fda0625f68c7fca2c6. View full 柴犬天秤 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 柴犬天秤/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 柴犬天秤/WBNB traders?

The top traders leaderboard tracks 65 wallets that have traded 柴犬天秤/WBNB on BSC. Combined volume is approximately $107.83K. The highest-volume wallet traded approximately $47.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is 柴犬天秤/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 柴犬天秤/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 柴犬天秤/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 柴犬天秤/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.