ID/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ID/WBNB pair on BSC.

About ID/WBNB

Base tokenID (SPACE ID)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ID/WBNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for ID/WBNB
Total volume$14
Buy volume$9 (20 trades)
Sell volume$5 (27 trades)
Avg trade size$0
Largest trade$2
Latest price$0.04029
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.0% · Sell 33.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 21s ago$0.04029SELL
0.000136WBNB
$0.09Uniswapuniswap_v2
0x96…ca86
1h 43m 25s ago$0.04044SELL
0.000028WBNB
$0.02Uniswapuniswap_v2
0x5a…9eb4
1h 43m 26s ago$0.0403SELL
0.000792WBNB
$0.51Uniswapuniswap_v2
0x5a…9eb4
1h 46m 37s ago$0.04011BUY
0.000162WBNB
$0.1Uniswapuniswap_v2
0x96…ca86
3h 2m 7s ago$0.04016BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
0x96…ca86
3h 2m 15s ago$0.04SELL
0.000129WBNB
$0.08Uniswapuniswap_v2
0x5a…9eb4
3h 2m 16s ago$0.03996SELL
0.000067WBNB
$0.04Uniswapuniswap_v2
0x5a…9eb4
3h 2m 16s ago$0.04026BUY
0.000068WBNB
$0.04Uniswapuniswap_v3
0xf4…d881
3h 2m 20s ago$0.03999BUY
0.00132WBNB
$0.84Uniswapuniswap_v2
0x5a…9eb4
3h 56m 52s ago$0.04048SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
0x5a…9eb4
6h 2m 55s ago$0.04061SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
0x5a…9eb4
6h 19m 49s ago$0.04052SELL
0.000038WBNB
$0.02Uniswapuniswap_v2
0x5a…9eb4
6h 19m 49s ago$0.04054SELL
0.000073WBNB
$0.05Uniswapuniswap_v2
0x5a…9eb4
6h 19m 51s ago$0.04047SELL
0.000257WBNB
$0.16Uniswapuniswap_v2
0x5a…9eb4
6h 19m 56s ago$0.04038SELL
0.000214WBNB
$0.14Uniswapuniswap_v2
0x5a…9eb4
6h 19m 56s ago$0.04058BUY
0.000216WBNB
$0.14Uniswapuniswap_v2
0x96…ca86
6h 20m 0s ago$0.04046BUY
0.001769WBNB
$1.13Uniswapuniswap_v2
0x5a…9eb4
7h 35m 58s ago$0.04079BUY
0.000298WBNB
$0.19Uniswapuniswap_v2
0x5a…9eb4
7h 35m 59s ago$0.04091BUY
0.000369WBNB
$0.24Uniswapuniswap_v2
0x5a…9eb4
8h 19m 35s ago$0.04093SELL
0.000145WBNB
$0.09Uniswapuniswap_v2
0x5a…9eb4
8h 24m 39s ago$0.04078BUY
0.000446WBNB
$0.28Uniswapuniswap_v2
0x5a…9eb4
8h 24m 43s ago$0.0408SELL
0.001428WBNB
$0.91Uniswapuniswap_v2
0x5a…9eb4
8h 42m 21s ago$0.04057SELL
0.000023WBNB
$0.01Uniswapuniswap_v2
0x5a…9eb4
8h 50m 51s ago$0.04059SELL
0.000146WBNB
$0.09Uniswapuniswap_v2
0x5a…9eb4
8h 54m 40s ago$0.04055SELL
0.000011WBNB
$0.007137Uniswapuniswap_v2
0x5a…9eb4
8h 54m 42s ago$0.04053SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x5a…9eb4
8h 54m 43s ago$0.04032BUY
0.00006WBNB
$0.04Uniswapuniswap_v2
0x5a…9eb4
8h 54m 47s ago$0.04045SELL
0.000439WBNB
$0.28Uniswapuniswap_v2
0x5a…9eb4
8h 54m 47s ago$0.04043BUY
0.001464WBNB
$0.93Uniswapuniswap_v2
0x5a…9eb4
12h 51m 1s ago$0.04088SELL
0.000146WBNB
$0.09Uniswapuniswap_v2
0x96…ca86
16h 10m 57s ago$0.04142BUY
0.000664WBNB
$0.43Uniswapuniswap_v2
0x5a…9eb4
16h 11m 4s ago$0.04147SELL
0.001514WBNB
$0.98Uniswapuniswap_v2
0x5a…9eb4
16h 40m 57s ago$0.04113SELL
0.000017WBNB
$0.01Uniswapuniswap_v2
0x96…ca86
16h 40m 57s ago$0.04199BUY
0.000017WBNB
$0.01Uniswapuniswap_v2
0xdb…b628
17h 54m 23s ago$0.04081BUY
0.000104WBNB
$0.07Uniswapuniswap_v2
0x5a…9eb4
18h 16m 27s ago$0.04097SELL
0.000377WBNB
$0.24Uniswapuniswap_v2
0x5a…9eb4
22h 15m 28s ago$0.04118SELL
0.000022WBNB
$0.01Uniswapuniswap_v2
0x5a…9eb4
22h 19m 18s ago$0.0412SELL
0.00011WBNB
$0.07Uniswapuniswap_v2
0x5a…9eb4
22h 19m 18s ago$0.04167BUY
0.000111WBNB
$0.07Uniswapuniswap_v3
0xf4…d881
22h 20m 12s ago$0.04111SELL
0.00034WBNB
$0.22Uniswapuniswap_v2
0x5a…9eb4
22h 20m 30s ago$0.04149BUY
0.00046WBNB
$0.3Uniswapuniswap_v2
0x96…ca86
22h 20m 44s ago$0.04134BUY
0.00272WBNB
$1.77Uniswapuniswap_v2
0x5a…9eb4
22h 53m 1s ago$0.04223SELL
0.000203WBNB
$0.13Uniswapuniswap_v2
0x5a…9eb4
22h 53m 1s ago$0.04219BUY
0.000002WBNB
$0.001531Uniswapuniswap_v2
0x96…ca86
22h 53m 2s ago$0.04272BUY
0.000514WBNB
$0.34Uniswapuniswap_v2
0x96…ca86
22h 53m 4s ago$0.04215SELL
0.00023WBNB
$0.15Uniswapuniswap_v2
0x5a…9eb4
22h 53m 10s ago$0.04255BUY
0.003538WBNB
$2.31Uniswapuniswap_v2
0x5a…9eb4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.7145$0.04030.00%0.00%+0.43%
Uniswapuniswap_v3$0.122$0.04030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5a…9eb4
$8.24199.720$199.72
0xb9…88ad
$1.13027.69$27.69
0x24…ff63
$0.98023.64$23.64
0x96…ca86
$0.921.660$21.66
0x4e…5ea8
$0.51012.59$12.59
0x1c…aba9
$0.3207.72$7.72
0x4a…ff27
$0.3107.55$7.55
0xb8…1867
$0.307.36$7.36
0x2e…b5eb
$0.2806.93$6.93
0x9e…61d9
$0.204.9$4.9
0xf4…d881
$0.192.811.73$4.54
0xd4…1e36
$0.1904.55$4.55
0x17…f222
$0.1403.4$3.4
0x78…ff3d
$0.1202.9$2.9
0xdb…b628
$0.020.260.26$0.52
0x85…f41a
$0.0100.34$0.34
Get API

ID/WBNB FAQ

Frequently asked questions about the ID/WBNB trading pair on BSC

What is the ID/WBNB trading pair?
ID/WBNB is a DEX trading pair on BSC where ID (SPACE ID) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current ID/WBNB price?
The most recent on-chain trade price for ID/WBNB on BSC is $0.04029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.83.
What is the ID/WBNB price change?
Based on the highest-volume DEX market for ID/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ID/WBNB 24h trading volume?
ID/WBNB has 47 recent trades in the live stream (20 buys, 27 sells) with a combined volume of approximately $13.83. Across all DEX markets, the 24h volume is approximately $13.83.
Where is ID/WBNB traded?
ID/WBNB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is ID?
ID (SPACE ID) is the base token in the ID/WBNB trading pair on BSC. Its contract address is 0x2dff88a56767223a5529ea5960da7a3f5f766406. View full ID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ID/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ID/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded ID/WBNB on BSC. Combined volume is approximately $13.83. The highest-volume wallet traded approximately $8.24. Use the Top Traders tab to identify whales and track smart money flows.
Is ID/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ID/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ID/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ID/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.