cz 誕生日/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the cz 誕生日/WBNB pair on BSC.

About cz 誕生日/WBNB

Base tokencz 誕生日

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

cz 誕生日/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cz 誕生日/WBNB

Total volume$1,572

Buy volume$872 (27 trades)

Sell volume$701 (23 trades)

Avg trade size$31

Largest trade$183

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 2s ago	$0.000003	SELL	0.00693WBNB	$4.26	Uniswapuniswap_v2	0x82…aa38
6m 18s ago	$0.000003	SELL	0.07WBNB	$42.69	Uniswapuniswap_v2	0x82…aa38
10m 21s ago	$0.000003	SELL	0.000004WBNB	$0.002747	Uniswapuniswap_v2	0x82…aa38
10m 21s ago	$0.000003	BUY	0.23WBNB	$143.68	Uniswapuniswap_v2	0x82…aa38
10m 21s ago	$0.000015	BUY	0.000025WBNB	$0.02	PancakeSwapInfinitypancakeswap_infinity	0x6a…4aa4
53m 30s ago	$0.000003	BUY	0.01WBNB	$8.27	Uniswapuniswap_v2	0x82…aa38
1h 7m 30s ago	$0.000003	BUY	0.14WBNB	$86.69	Uniswapuniswap_v2	0x82…aa38
1h 15m 30s ago	$0.000003	BUY	0.09WBNB	$58.51	Uniswapuniswap_v2	0x82…aa38
1h 35m 10s ago	$0.000003	BUY	0.03WBNB	$19.98	Uniswapuniswap_v2	0x82…aa38
1h 54m 37s ago	$0.000004	BUY	0.24WBNB	$146.22	Uniswapuniswap_v2	0x82…aa38
1h 55m 40s ago	$0.000004	SELL	0.02WBNB	$12.23	Uniswapuniswap_v2	0x82…aa38
1h 56m 29s ago	$0.000003	SELL	0.17WBNB	$102.66	Uniswapuniswap_v2	0x82…aa38
1h 56m 29s ago	$0.000004	SELL	0.3WBNB	$183.25	Uniswapuniswap_v2	0x82…aa38
1h 56m 29s ago	$0.000004	BUY	0.19WBNB	$115.67	Uniswapuniswap_v2	0x82…aa38
1h 56m 53s ago	$0.000003	SELL	0.19WBNB	$115.53	Uniswapuniswap_v2	0x82…aa38
2h 22m 48s ago	$0.000003	SELL	0.13WBNB	$82.73	Uniswapuniswap_v2	0x82…aa38
2h 39m 14s ago	$0.000003	BUY	0.02WBNB	$10.31	Uniswapuniswap_v2	0x82…aa38
2h 41m 39s ago	$0.000003	BUY	0.02WBNB	$10.39	Uniswapuniswap_v2	0x82…aa38
2h 41m 52s ago	$0.000003	SELL	0.02WBNB	$10.44	Uniswapuniswap_v2	0x82…aa38
2h 41m 52s ago	$0.000003	SELL	0.02WBNB	$10.44	Uniswapuniswap_v2	0x82…aa38
2h 41m 52s ago	$0.000003	SELL	0.000003WBNB	$0.001867	Uniswapuniswap_v2	0x82…aa38
2h 41m 52s ago	$0.000024	BUY	0.000025WBNB	$0.02	PancakeSwapInfinitypancakeswap_infinity	0x7b…f708
2h 55m 18s ago	$0.000003	BUY	0.01WBNB	$8.11	Uniswapuniswap_v2	0x82…aa38
3h 21m 43s ago	$0.000003	BUY	0.001591WBNB	$0.98	Uniswapuniswap_v2	0x82…aa38
3h 21m 52s ago	$0.000003	SELL	0.001599WBNB	$0.99	Uniswapuniswap_v2	0x82…aa38
3h 55m 18s ago	$0.000003	SELL	0.1WBNB	$61.16	Uniswapuniswap_v2	0x82…aa38
3h 56m 29s ago	$0.000003	SELL	0.02WBNB	$12.28	Uniswapuniswap_v2	0x82…aa38
3h 56m 29s ago	$0.000003	SELL	0.02WBNB	$12.28	Uniswapuniswap_v2	0x82…aa38
3h 58m 39s ago	$0.000003	BUY	0.007004WBNB	$4.33	Uniswapuniswap_v2	0x82…aa38
4h 0m 3s ago	$0.000003	BUY	0.000398WBNB	$0.25	Uniswapuniswap_v2	0x82…aa38
4h 2m 41s ago	$0.000003	SELL	0.009915WBNB	$6.12	Uniswapuniswap_v2	0x82…aa38
4h 4m 21s ago	$0.000003	BUY	0.07WBNB	$46.06	Uniswapuniswap_v2	0x82…aa38
4h 4m 22s ago	$0.000003	BUY	0.006223WBNB	$3.84	Uniswapuniswap_v2	0x82…aa38
4h 7m 27s ago	$0.000003	BUY	0.09WBNB	$54.21	Uniswapuniswap_v2	0x82…aa38
4h 18m 6s ago	$0.000003	SELL	0.01WBNB	$9.15	Uniswapuniswap_v2	0x82…aa38
4h 19m 56s ago	$0.000003	BUY	0.002276WBNB	$1.4	Uniswapuniswap_v2	0x82…aa38
4h 20m 42s ago	$0.000003	BUY	0.002123WBNB	$1.31	Uniswapuniswap_v2	0x82…aa38
4h 20m 50s ago	$0.000003	SELL	0.001948WBNB	$1.2	Uniswapuniswap_v2	0x82…aa38
4h 20m 51s ago	$0.000003	BUY	0.008083WBNB	$4.98	Uniswapuniswap_v2	0x82…aa38
4h 20m 51s ago	$0.000003	BUY	0.21WBNB	$126.9	Uniswapuniswap_v2	0x82…aa38
4h 20m 51s ago	$0.000003	BUY	0.00966WBNB	$5.95	Uniswapuniswap_v2	0x82…aa38
4h 25m 31s ago	$0.000003	BUY	0.008023WBNB	$4.94	Uniswapuniswap_v2	0x82…aa38
4h 26m 28s ago	$0.000003	SELL	0.02WBNB	$9.93	Uniswapuniswap_v2	0x82…aa38
4h 26m 28s ago	$0.000003	SELL	0.008063WBNB	$4.97	Uniswapuniswap_v2	0x82…aa38
4h 35m 30s ago	$0.000003	BUY	0.004363WBNB	$2.68	Uniswapuniswap_v2	0x82…aa38
4h 44m 59s ago	$0.000003	SELL	0.02WBNB	$12.3	Uniswapuniswap_v2	0x82…aa38
4h 45m 48s ago	$0.000003	BUY	0.004925WBNB	$3.03	Uniswapuniswap_v2	0x82…aa38
4h 46m 7s ago	$0.000003	BUY	0.004925WBNB	$3.03	Uniswapuniswap_v2	0x82…aa38
4h 46m 19s ago	$0.000003	SELL	0.00495WBNB	$3.05	Uniswapuniswap_v2	0x82…aa38
4h 46m 19s ago	$0.000003	SELL	0.00495WBNB	$3.05	Uniswapuniswap_v2	0x82…aa38

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$59.04K	510	$0.00	+1.95%	-7.72%	-3.85%
PancakeSwapInfinitypancakeswap_infinity	$0.05	3	$0.00	0.00%	0.00%	-38.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x82…aa38	$33.72K	3.49B	0	$3.49B
0x3d…29e7	$1.85K	0	311.86M	$311.86M
0x94…be02	$1.83K	0	49.27M	$49.27M
0xd1…5245	$1.23K	0	26.77M	$26.77M
0x54…1e32	$1.22K	0	54.54M	$54.54M
0xf7…947c	$1.22K	0	209.09M	$209.09M
0xa3…3864	$1.22K	0	257.58M	$257.58M
0x19…d98a	$915.16	0	16.2M	$16.2M
0x6f…aeec	$915.16	0	19.25M	$19.25M
0xea…703d	$915.16	0	22.02M	$22.02M
0x18…0350	$639.5	0	114.28M	$114.28M
0x0c…8040	$610.11	0	109.92M	$109.92M
0xcc…b177	$610.11	0	92.54M	$92.54M
0x31…54a0	$595.56	0	90.3M	$90.3M
0x49…ff6e	$573.5	0	42.05M	$42.05M
0xb3…028d	$565.85	0	76.17M	$76.17M
0x9f…4348	$488.09	0	31.02M	$31.02M
0xc1…e819	$369.63	0	50.14M	$50.14M
0x1f…6802	$366.07	0	10.17M	$10.17M
0x67…b212	$305.05	0	6.47M	$6.47M
0x20…ab5b	$305.05	0	13.21M	$13.21M
0x78…728e	$305.05	0	12.85M	$12.85M
0x66…aabb	$274.55	0	21.92M	$21.92M
0x00…fb0d	$261.68	0	13.06M	$13.06M
0x1f…c84d	$244.4	0	52.43M	$52.43M
0xe9…ee6c	$244.04	0	37.64M	$37.64M
0xe4…8f88	$244.04	0	56.14M	$56.14M
0xdc…2480	$209.18	0	13M	$13M
0xdc…3c93	$195.48	0	52.09M	$52.09M
0x7d…79aa	$183.03	0	3.69M	$3.69M
0x37…8d0a	$183.03	0	15.03M	$15.03M
0x59…f95e	$183.03	0	37.94M	$37.94M
0xb1…f3a7	$183.03	0	25.38M	$25.38M
0xf6…e267	$172.5	0	51.1M	$51.1M
0x29…886e	$166.44	0	31.08M	$31.08M
0xb7…d6c6	$152.53	0	4.96M	$4.96M
0x36…5465	$149.95	0	42.45M	$42.45M
0x79…da65	$123.25	0	2.51M	$2.51M
0x26…2d0c	$123.25	0	17.27M	$17.27M
0x95…a408	$122.02	0	3.32M	$3.32M
0x78…e5eb	$122.02	0	6.08M	$6.08M
0xbc…6d3c	$122.02	0	5.73M	$5.73M
0x02…ec49	$122.02	0	5.86M	$5.86M
0xb2…46e9	$122.02	0	17.91M	$17.91M
0x9a…9356	$122.02	0	8.84M	$8.84M
0xc6…201b	$122.02	0	9.12M	$9.12M
0xf2…b614	$122.02	0	17.51M	$17.51M
0xb0…9f00	$122.02	0	16.78M	$16.78M
0x51…b9b8	$122.02	0	17.46M	$17.46M
0x06…bc14	$120.15	0	11.6M	$11.6M

Rows per page:

1–50 of 100

Get API

cz 誕生日/WBNB FAQ

Frequently asked questions about the cz 誕生日/WBNB trading pair on BSC

What is the cz 誕生日/WBNB trading pair?

cz 誕生日/WBNB is a DEX trading pair on BSC where cz 誕生日 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current cz 誕生日/WBNB price?

The most recent on-chain trade price for cz 誕生日/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.04K.

What is the cz 誕生日/WBNB price change?

Based on the highest-volume DEX market for cz 誕生日/WBNB on BSC: 10-minute change: +1.95%. 1-hour change: -7.72%. 24-hour change: -3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cz 誕生日/WBNB 24h trading volume?

cz 誕生日/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $59.04K.

Where is cz 誕生日/WBNB traded?

cz 誕生日/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is cz 誕生日?

cz 誕生日 is the base token in the cz 誕生日/WBNB trading pair on BSC. Its contract address is 0x2ded699e72cbe3c9eb967df8b8d4d60abd104444. View full cz 誕生日 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the cz 誕生日/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top cz 誕生日/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded cz 誕生日/WBNB on BSC. Combined volume is approximately $58.37K. The highest-volume wallet traded approximately $33.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is cz 誕生日/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cz 誕生日/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get cz 誕生日/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cz 誕生日/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.