❤️PIRA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️PIRA/WBNB pair on BSC.

About ❤️PIRA/WBNB

Base token❤️PIRA (❤️PirateDAO)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

❤️PIRA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️PIRA/WBNB

Total volume$202

Buy volume$13 (4 trades)

Sell volume$189 (46 trades)

Avg trade size$4

Largest trade$28

Latest price$0.0...477

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 15s ago	$0.0...477	SELL	0.000012WBNB	$0.007554	Uniswapuniswap_v2	0x69…6bea
1h 41m 17s ago	$0.0...147	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x69…6bea
1h 41m 17s ago	$0.0...236	BUY	0.000041WBNB	$0.03	Uniswapuniswap_v2	0x69…6bea
1h 41m 18s ago	$0.0...802	SELL	0.000007WBNB	$0.00424	Uniswapuniswap_v2	0x69…6bea
1h 41m 18s ago	$0.0...529	SELL	0.000012WBNB	$0.007554	Uniswapuniswap_v2	0x69…6bea
1h 41m 19s ago	$0.0...178	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x69…6bea
1h 41m 19s ago	$0.0...277	BUY	0.00004WBNB	$0.03	Uniswapuniswap_v2	0x69…6bea
1h 41m 30s ago	$0.0...765	SELL	0.000012WBNB	$0.007554	Uniswapuniswap_v2	0x69…6bea
1h 41m 32s ago	$0.0...332	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x69…6bea
1h 41m 32s ago	$0.0...529	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x69…6bea
1h 41m 32s ago	$0.0...1324	SELL	0.00001WBNB	$0.006295	Uniswapuniswap_v2	0x69…6bea
1h 41m 34s ago	$0.0...227	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x69…6bea
1h 41m 34s ago	$0.0...585	SELL	0.00001WBNB	$0.006295	Uniswapuniswap_v2	0x69…6bea
1h 41m 34s ago	$0.0...914	SELL	0.000012WBNB	$0.007554	Uniswapuniswap_v2	0x69…6bea
1h 41m 34s ago	$0.0...118766	BUY	0.02WBNB	$12.85	Uniswapuniswap_v2	0x69…6bea
1h 41m 38s ago	$0.000128	SELL	0.0028WBNB	$1.76	Uniswapuniswap_v2	0x69…6bea
1h 41m 54s ago	$0.000128	SELL	0.002WBNB	$1.26	Uniswapuniswap_v2	0x69…6bea
1h 41m 58s ago	$0.000128	SELL	0.02WBNB	$9.69	Uniswapuniswap_v2	0x69…6bea
1h 42m 0s ago	$0.000128	SELL	0.0015WBNB	$0.94	Uniswapuniswap_v2	0x69…6bea
1h 42m 6s ago	$0.000128	SELL	0.0015WBNB	$0.94	Uniswapuniswap_v2	0x69…6bea
1h 42m 7s ago	$0.000128	SELL	0.0013WBNB	$0.82	Uniswapuniswap_v2	0x69…6bea
1h 42m 15s ago	$0.000128	SELL	0.0025WBNB	$1.57	Uniswapuniswap_v2	0x69…6bea
1h 42m 15s ago	$0.000128	SELL	0.0032WBNB	$2.01	Uniswapuniswap_v2	0x69…6bea
1h 42m 21s ago	$0.000128	SELL	0.0022WBNB	$1.38	Uniswapuniswap_v2	0x69…6bea
1h 42m 24s ago	$0.000128	SELL	0.0052WBNB	$3.27	Uniswapuniswap_v2	0x69…6bea
1h 42m 27s ago	$0.000128	SELL	0.0027WBNB	$1.7	Uniswapuniswap_v2	0x69…6bea
1h 42m 33s ago	$0.000128	SELL	0.0029WBNB	$1.83	Uniswapuniswap_v2	0x69…6bea
1h 42m 34s ago	$0.000127	SELL	0.01WBNB	$7.18	Uniswapuniswap_v2	0x69…6bea
1h 42m 36s ago	$0.000127	SELL	0.0013WBNB	$0.82	Uniswapuniswap_v2	0x69…6bea
1h 42m 48s ago	$0.000127	SELL	0.01WBNB	$9.32	Uniswapuniswap_v2	0x69…6bea
1h 42m 54s ago	$0.000127	SELL	0.0047WBNB	$2.96	Uniswapuniswap_v2	0x69…6bea
1h 43m 0s ago	$0.000127	SELL	0.0052WBNB	$3.27	Uniswapuniswap_v2	0x69…6bea
1h 43m 5s ago	$0.000127	SELL	0.004WBNB	$2.52	Uniswapuniswap_v2	0x69…6bea
1h 43m 10s ago	$0.000127	SELL	0.0012WBNB	$0.76	Uniswapuniswap_v2	0x69…6bea
1h 43m 13s ago	$0.000127	SELL	0.0034WBNB	$2.14	Uniswapuniswap_v2	0x69…6bea
1h 43m 17s ago	$0.000127	SELL	0.04WBNB	$25.62	Uniswapuniswap_v2	0x69…6bea
1h 43m 19s ago	$0.000126	SELL	0.01WBNB	$6.42	Uniswapuniswap_v2	0x69…6bea
1h 43m 26s ago	$0.000126	SELL	0.0018WBNB	$1.13	Uniswapuniswap_v2	0x69…6bea
1h 43m 27s ago	$0.000126	SELL	0.01WBNB	$8.81	Uniswapuniswap_v2	0x69…6bea
1h 43m 29s ago	$0.000126	SELL	0.03WBNB	$17.56	Uniswapuniswap_v2	0x69…6bea
1h 43m 35s ago	$0.000126	SELL	0.0016WBNB	$1.01	Uniswapuniswap_v2	0x69…6bea
1h 43m 39s ago	$0.000126	SELL	0.0085WBNB	$5.35	Uniswapuniswap_v2	0x69…6bea
1h 43m 40s ago	$0.000126	SELL	0.02WBNB	$10.13	Uniswapuniswap_v2	0x69…6bea
1h 43m 44s ago	$0.000125	SELL	0.0054WBNB	$3.4	Uniswapuniswap_v2	0x69…6bea
1h 43m 44s ago	$0.000125	SELL	0.0051WBNB	$3.21	Uniswapuniswap_v2	0x69…6bea
1h 43m 44s ago	$0.000126	SELL	0.01WBNB	$7.43	Uniswapuniswap_v2	0x69…6bea
1h 43m 49s ago	$0.000125	SELL	0.02WBNB	$10.95	Uniswapuniswap_v2	0x69…6bea
1h 43m 51s ago	$0.000125	SELL	0.04WBNB	$27.95	Uniswapuniswap_v2	0x69…6bea
1h 43m 51s ago	$0.000125	SELL	0.0034WBNB	$2.14	Uniswapuniswap_v2	0x69…6bea
1h 43m 51s ago	$0.000125	SELL	0.0026WBNB	$1.64	Uniswapuniswap_v2	0x69…6bea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$23.88K	595	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x69…6bea	$8.76K	491.32M	0	$491.32M
0xe1…31d4	$691.56	0	12.21M	$12.21M
0x61…1fa1	$601.52	0	9.12M	$9.12M
0x0c…5157	$548.7	0	7.04M	$7.04M
0xae…4442	$507.43	0	7.59M	$7.59M
0x33…9c5d	$476.44	0	7.82M	$7.82M
0x73…364c	$461.83	0	6.49M	$6.49M
0x8a…36ec	$454.28	0	4.82M	$4.82M
0xb3…dbe2	$429.98	0	6.99M	$6.99M
0x9e…f036	$429.56	0	7.79M	$7.79M
0xe4…3ed3	$426.82	0	5.68M	$5.68M
0x10…8041	$406.39	0	5.28M	$5.28M
0x75…5444	$401.84	0	7.84M	$7.84M
0x96…c7c6	$371.05	0	7.56M	$7.56M
0x5b…13f6	$368.81	0	6.23M	$6.23M
0x00…88b2	$363.89	0	5.12M	$5.12M
0x66…de6f	$357.49	0	5.24M	$5.24M
0xd8…560f	$355.54	0	4.67M	$4.67M
0xc6…d3c3	$345.83	0	4.92M	$4.92M
0x9a…615d	$334.96	0	4.43M	$4.43M
0xda…dede	$320.88	0	3.89M	$3.89M
0x1e…8f1e	$305.89	0	5.61M	$5.61M
0x0d…7687	$300.08	0	4.01M	$4.01M
0x1c…74b1	$299.54	0	4.44M	$4.44M
0x9e…7097	$286.34	0	4.53M	$4.53M
0x09…3cb1	$279.16	0	3.47M	$3.47M
0x1e…43d3	$266.51	0	2.87M	$2.87M
0xd7…a319	$266.45	0	5.4M	$5.4M
0xfd…a844	$265.02	0	2.3M	$2.3M
0x25…62ac	$261.06	0	4.99M	$4.99M
0x45…ccc1	$243.36	0	2.89M	$2.89M
0x48…9d57	$230.1	0	3.45M	$3.45M
0x41…65d8	$211.56	0	4.15M	$4.15M
0x4e…f44c	$200.93	0	2.67M	$2.67M
0xf9…c3c0	$194.11	0	2.63M	$2.63M
0x5e…1a0d	$192.38	0	2.81M	$2.81M
0xae…eeb0	$191.97	0	3.44M	$3.44M
0x92…56ee	$184.21	0	3.13M	$3.13M
0x0e…7a96	$174.84	0	2.66M	$2.66M
0x9c…ef3b	$172.36	0	1.57M	$1.57M
0xfe…915a	$167.9	0	2.51M	$2.51M
0x4a…ab04	$161.78	0	1.48M	$1.48M
0x05…3b4d	$158.31	0	1.8M	$1.8M
0x8f…1fe6	$134.4	0	1.09M	$1.09M
0xac…fad4	$132.19	0	1.16M	$1.16M
0x94…3517	$124.64	0	1.22M	$1.22M
0x2a…7db6	$116.33	0	1M	$1M
0xb2…65c8	$110.27	0	1.9M	$1.9M
0xb2…0b41	$106.01	0	844.7K	$844.7K
0x2d…7ad2	$97.14	0	2.19M	$2.19M

Rows per page:

1–50 of 66

Get API

❤️PIRA/WBNB FAQ

Frequently asked questions about the ❤️PIRA/WBNB trading pair on BSC

What is the ❤️PIRA/WBNB trading pair?

❤️PIRA/WBNB is a DEX trading pair on BSC where ❤️PIRA (❤️PirateDAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ❤️PIRA/WBNB price?

The most recent on-chain trade price for ❤️PIRA/WBNB on BSC is $0.0...477. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.88K.

What is the ❤️PIRA/WBNB price change?

Based on the highest-volume DEX market for ❤️PIRA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️PIRA/WBNB 24h trading volume?

❤️PIRA/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $201.94. Across all DEX markets, the 24h volume is approximately $23.88K.

Where is ❤️PIRA/WBNB traded?

❤️PIRA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ❤️PIRA?

❤️PIRA (❤️PirateDAO) is the base token in the ❤️PIRA/WBNB trading pair on BSC. Its contract address is 0x2da61b63cde643f6fd8c39f5e3910792f9e4e089. View full ❤️PIRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ❤️PIRA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ❤️PIRA/WBNB traders?

The top traders leaderboard tracks 66 wallets that have traded ❤️PIRA/WBNB on BSC. Combined volume is approximately $23.88K. The highest-volume wallet traded approximately $8.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️PIRA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️PIRA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ❤️PIRA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️PIRA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.