AITECH/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AITECH/WBNB pair on BSC.

About AITECH/WBNB

Base tokenAITECH

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AITECH/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AITECH/WBNB

Total volume$560

Buy volume$284 (15 trades)

Sell volume$276 (35 trades)

Avg trade size$11

Largest trade$123

Latest price$0.01314

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 15s ago	$0.01314	SELL	0.001974WBNB	$1.24	PancakeSwap	0x80…efdd
15m 50s ago	$0.01314	SELL	0.000446WBNB	$0.28	PancakeSwap	0x80…efdd
22m 3s ago	$0.01319	SELL	0.005047WBNB	$3.19	PancakeSwap	0x80…efdd
23m 3s ago	$0.01318	SELL	0.003672WBNB	$2.32	PancakeSwap	0x80…efdd
24m 53s ago	$0.01317	SELL	0.007979WBNB	$5.04	PancakeSwap	0x80…efdd
30m 53s ago	$0.0132	SELL	0.003284WBNB	$2.08	PancakeSwap	0x80…efdd
30m 58s ago	$0.01319	SELL	0.000741WBNB	$0.47	PancakeSwap	0x80…efdd
31m 7s ago	$0.01316	SELL	0.01WBNB	$8.93	PancakeSwap	0x80…efdd
31m 7s ago	$0.01318	SELL	0.005431WBNB	$3.44	PancakeSwap	0x80…efdd
31m 7s ago	$0.01319	SELL	0.002267WBNB	$1.44	PancakeSwap	0x80…efdd
31m 7s ago	$0.01321	BUY	0.06WBNB	$37.55	PancakeSwap	0x80…efdd
31m 7s ago	$0.01335	BUY	0.000605WBNB	$0.38	Uniswap	0x51…2488
31m 7s ago	$0.01328	BUY	0.002283WBNB	$1.45	Uniswap	0x04…aa20
41m 55s ago	$0.01328	SELL	0.000668WBNB	$0.42	PancakeSwap	0x80…efdd
43m 55s ago	$0.01326	SELL	0.006414WBNB	$4.06	PancakeSwap	0x80…efdd
43m 55s ago	$0.01327	SELL	0.004118WBNB	$2.61	PancakeSwap	0x80…efdd
43m 56s ago	$0.01325	BUY	0.1WBNB	$65.72	PancakeSwap	0x80…efdd
43m 56s ago	$0.01318	SELL	0.03WBNB	$18.45	PancakeSwap	0x80…efdd
43m 56s ago	$0.01323	SELL	0.02WBNB	$14.12	PancakeSwap	0x80…efdd
54m 0s ago	$0.01336	SELL	0.008714WBNB	$5.53	PancakeSwap	0x80…efdd
56m 41s ago	$0.01335	SELL	0.000261WBNB	$0.17	PancakeSwap	0x80…efdd
56m 41s ago	$0.01346	BUY	0.000263WBNB	$0.17	Uniswap	0xa1…d437
59m 16s ago	$0.01334	SELL	0.005478WBNB	$3.47	PancakeSwap	0x80…efdd
59m 16s ago	$0.01334	SELL	0.001161WBNB	$0.74	PancakeSwap	0x80…efdd
59m 16s ago	$0.01335	SELL	0.003664WBNB	$2.32	PancakeSwap	0x80…efdd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$37.97K	1K	$0.0131	0.00%	-1.84%	-2.07%
Uniswap	$403.63	155	$0.0133	0.00%	-0.98%	-0.64%
Uniswap	$21.92	97	$0.0135	0.00%	0.00%	+0.12%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…efdd	$19.21K	1.58M	476.75	$1.58M
0xc2…0b89	$2.43K	0	179.03K	$179.03K
0x60…2770	$1.85K	0	151.04K	$151.04K
0x99…0515	$1.57K	0	138.47K	$138.47K
0x31…26fb	$1.38K	0	140.13K	$140.13K
0x4b…51d2	$1.28K	0	107.09K	$107.09K
0x8f…f996	$1.11K	0	82.58K	$82.58K
0x31…116f	$894.64	0	77.4K	$77.4K
0xf6…93cd	$774.15	0	65.92K	$65.92K
0x62…9f48	$699.46	0	54.6K	$54.6K
0x21…3d58	$592.38	0	62.69K	$62.69K
0x6a…1068	$584.89	0	46.41K	$46.41K
0xb6…c6a9	$527.74	0	43.66K	$43.66K
0x71…d81f	$510.2	0	38.85K	$38.85K
0xa4…2c8b	$504.17	0	37.35K	$37.35K
0x52…490a	$426.33	0	42.34K	$42.34K
0xf2…a3e3	$388.32	0	28.37K	$28.37K
0x00…7660	$366.32	0	29.26K	$29.26K
0xaf…c800	$313.02	0	23.69K	$23.69K
0x7f…80b6	$307.05	0	22.82K	$22.82K
0x25…a3f3	$284.67	0	20.84K	$20.84K
0xe6…2572	$257.51	0	20.83K	$20.83K
0x3d…67d5	$229.88	0	17.86K	$17.86K
0x04…aa20	$197.68	16.01K	0	$16.01K
0x00…4e08	$155.57	0	11.98K	$11.98K
0xe7…be19	$101.24	0	8.3K	$8.3K
0x05…6687	$99.09	0	7.27K	$7.27K
0x4c…14c0	$94.05	0	7.74K	$7.74K
0xa5…ff7b	$93.5	0	7.83K	$7.83K
0xd5…c1c6	$81.24	0	6.19K	$6.19K
0x00…fb0d	$69.18	0	4.88K	$4.88K
0xf9…5d82	$59.4	0	4.31K	$4.31K
0x4a…eb3e	$58.53	0	4.44K	$4.44K
0x8d…d8ed	$53.83	0	3.81K	$3.81K
0x3f…c4d6	$52.04	0	3.92K	$3.92K
0xfa…29c8	$49.45	0	3.7K	$3.7K
0x82…0cb1	$44.47	0	3.4K	$3.4K
0x1a…4e13	$44.37	0	3.47K	$3.47K
0x4a…3971	$43.3	0	3.33K	$3.33K
0x07…49e2	$42.78	0	3K	$3K
0xb8…1867	$40.09	0	2.9K	$2.9K
0x98…4c46	$39.94	0	2.84K	$2.84K
0x45…e8e5	$35	0	3.21K	$3.21K
0xc0…4c6a	$32.36	0	2.42K	$2.42K
0xe5…8011	$31.87	0	2.24K	$2.24K
0xda…4ac2	$29.83	0	2.19K	$2.19K
0x11…2a65	$25.73	0	1.84K	$1.84K
0x1f…a1c0	$21.48	0	1.52K	$1.52K
0x55…1b23	$21.13	0	1.79K	$1.79K
0xcb…d129	$20.4	0	1.54K	$1.54K

Rows per page:

1–50 of 87

Get API

AITECH/WBNB FAQ

Frequently asked questions about the AITECH/WBNB trading pair on BSC

What is the AITECH/WBNB trading pair?

AITECH/WBNB is a DEX trading pair on BSC where AITECH is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current AITECH/WBNB price?

The most recent on-chain trade price for AITECH/WBNB on BSC is $0.01314. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $38.39K.

What is the AITECH/WBNB price change?

Based on the highest-volume DEX market for AITECH/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.84%. 24-hour change: -2.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AITECH/WBNB 24h trading volume?

AITECH/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $560.17. Across all DEX markets, the 24h volume is approximately $38.39K.

Where is AITECH/WBNB traded?

AITECH/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is AITECH?

AITECH is the base token in the AITECH/WBNB trading pair on BSC. Its contract address is 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944. View full AITECH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AITECH/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AITECH/WBNB traders?

The top traders leaderboard tracks 87 wallets that have traded AITECH/WBNB on BSC. Combined volume is approximately $38.39K. The highest-volume wallet traded approximately $19.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is AITECH/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AITECH/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AITECH/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AITECH/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.