AITECH/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AITECH/WBNB pair on BSC.

About AITECH/WBNB

Base tokenAITECH
NetworkBSC
BSC PairsBSC Tokens

AITECH/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AITECH/WBNB
Total volume$763
Buy volume$630 (38 trades)
Sell volume$133 (12 trades)
Avg trade size$15
Largest trade$117
Latest price$0.005696
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.6% · Sell 17.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 3s ago$0.005696BUY
0.005937WBNB
$3.82PancakeSwappancake_swap_v3
6m 47s ago$0.005695BUY
0.05WBNB
$32.08PancakeSwappancake_swap_v3
9m 19s ago$0.005696BUY
0.009701WBNB
$6.24PancakeSwappancake_swap_v3
9m 29s ago$0.005697BUY
0.03WBNB
$19.43PancakeSwappancake_swap_v3
9m 35s ago$0.005697BUY
0.01WBNB
$9.21PancakeSwappancake_swap_v3
9m 37s ago$0.005698BUY
0.01WBNB
$9.26PancakeSwappancake_swap_v3
9m 38s ago$0.005698BUY
0.01WBNB
$8.84PancakeSwappancake_swap_v3
9m 43s ago$0.005699BUY
0.02WBNB
$10.05PancakeSwappancake_swap_v3
9m 43s ago$0.005699BUY
0.01WBNB
$9.45PancakeSwappancake_swap_v3
9m 44s ago$0.005701BUY
0.02WBNB
$11.36PancakeSwappancake_swap_v3
9m 44s ago$0.0057BUY
0.02WBNB
$10.73PancakeSwappancake_swap_v3
9m 45s ago$0.005701BUY
0.02WBNB
$12.12PancakeSwappancake_swap_v3
9m 45s ago$0.005702BUY
0.02WBNB
$12.71PancakeSwappancake_swap_v3
9m 46s ago$0.005703BUY
0.02WBNB
$13.48PancakeSwappancake_swap_v3
9m 46s ago$0.005703BUY
0.02WBNB
$14.32PancakeSwappancake_swap_v3
9m 58s ago$0.005704BUY
0.01WBNB
$9PancakeSwappancake_swap_v3
9m 59s ago$0.005705BUY
0.01WBNB
$9.11PancakeSwappancake_swap_v3
10m 0s ago$0.005705BUY
0.02WBNB
$10.26PancakeSwappancake_swap_v3
10m 1s ago$0.005706BUY
0.02WBNB
$11.28PancakeSwappancake_swap_v3
10m 1s ago$0.005706BUY
0.02WBNB
$10.35PancakeSwappancake_swap_v3
10m 2s ago$0.005707BUY
0.02WBNB
$11.97PancakeSwappancake_swap_v3
10m 3s ago$0.005708BUY
0.02WBNB
$12.84PancakeSwappancake_swap_v3
10m 4s ago$0.005711BUY
0.03WBNB
$16.49PancakeSwappancake_swap_v3
10m 4s ago$0.005708BUY
0.02WBNB
$13.38PancakeSwappancake_swap_v3
10m 4s ago$0.00571BUY
0.03WBNB
$18.64PancakeSwappancake_swap_v3
10m 4s ago$0.005709BUY
0.02WBNB
$14.17PancakeSwappancake_swap_v3
10m 33s ago$0.005712BUY
0.01WBNB
$9.21PancakeSwappancake_swap_v3
11m 45s ago$0.005712BUY
0.01WBNB
$6.79PancakeSwappancake_swap_v3
11m 56s ago$0.005713BUY
0.01WBNB
$9.09PancakeSwappancake_swap_v3
11m 57s ago$0.005713BUY
0.02WBNB
$15.1PancakeSwappancake_swap_v3
33m 47s ago$0.005699BUY
0.01WBNB
$6.83PancakeSwappancake_swap_v3
37m 2s ago$0.005699BUY
0.006675WBNB
$4.28PancakeSwappancake_swap_v3
37m 5s ago$0.0057SELL
0.02WBNB
$9.9PancakeSwappancake_swap_v3
40m 27s ago$0.005699BUY
0.007861WBNB
$5.04PancakeSwappancake_swap_v3
47m 49s ago$0.005689BUY
0.13WBNB
$82PancakeSwappancake_swap_v3
48m 40s ago$0.005692SELL
0.006329WBNB
$4.05PancakeSwappancake_swap_v3
48m 43s ago$0.005694BUY
0.18WBNB
$117.43PancakeSwappancake_swap_v3
48m 51s ago$0.005698BUY
0.03WBNB
$18.83PancakeSwappancake_swap_v3
49m 12s ago$0.005699BUY
0.05WBNB
$30.98PancakeSwappancake_swap_v3
50m 1s ago$0.0057BUY
0.005901WBNB
$3.78PancakeSwappancake_swap_v3
51m 53s ago$0.005706SELL
0.04WBNB
$28.47PancakeSwappancake_swap_v3
52m 23s ago$0.005705SELL
0.02WBNB
$14.02PancakeSwappancake_swap_v3
52m 37s ago$0.005704SELL
0.02WBNB
$12PancakeSwappancake_swap_v3
53m 0s ago$0.005704SELL
0.007609WBNB
$4.87PancakeSwappancake_swap_v3
53m 13s ago$0.005704SELL
0.01WBNB
$8.79PancakeSwappancake_swap_v3
53m 14s ago$0.005703SELL
0.01WBNB
$9.21PancakeSwappancake_swap_v3
53m 15s ago$0.005703SELL
0.02WBNB
$9.89PancakeSwappancake_swap_v3
53m 16s ago$0.005702SELL
0.02WBNB
$10.37PancakeSwappancake_swap_v3
53m 20s ago$0.005701SELL
0.01WBNB
$8.86PancakeSwappancake_swap_v3
53m 25s ago$0.005701SELL
0.02WBNB
$12.18PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$63.45K2K$0.0057-0.18%-0.11%-0.38%
Uniswapuniswap_v3$7.7714$0.00570.00%0.00%0.00%
Uniswapuniswap_v2$0.657$0.00570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.63K5.69M0$5.69M
$11.88K02.06M$2.06M
$3.17K0551.41K$551.41K
$1.74K0302.2K$302.2K
$1.6K0278.75K$278.75K
$1.19K0209.7K$209.7K
$1.15K0200.71K$200.71K
$853.070148.63K$148.63K
$722.630126.06K$126.06K
$696.650122.2K$122.2K
$618.40108.96K$108.96K
$603.550105.94K$105.94K
$583.550101.69K$101.69K
$558.76097.15K$97.15K
$494.14086.17K$86.17K
$446.29077.96K$77.96K
$426.75075.17K$75.17K
$404.61070.45K$70.45K
$324.42056.95K$56.95K
$305.4052.27K$52.27K
$295.5051.82K$51.82K
$257.34044.95K$44.95K
$229.35039.76K$39.76K
$212.85037.85K$37.85K
$211.22037.62K$37.62K
$198.34034.57K$34.57K
$190.21033.07K$33.07K
$180.2031.34K$31.34K
$111.09019.39K$19.39K
$109.52019.28K$19.28K
$106.51018.62K$18.62K
$101.49018.11K$18.11K
$92.86016.3K$16.3K
$92.58016.08K$16.08K
$84.07014.63K$14.63K
$76.45013.26K$13.26K
$54.8709.56K$9.56K
$51.2408.91K$8.91K
$49.0208.48K$8.48K
$48.4308.59K$8.59K
$38.2206.61K$6.61K
$32.9105.64K$5.64K
$30.1405.37K$5.37K
$29.2705.12K$5.12K
$28.1204.94K$4.94K
$28.0604.84K$4.84K
$25.0704.39K$4.39K
$24.5404.33K$4.33K
$24.4404.34K$4.34K
$9.9401.73K$1.73K
Rows per page:
150 of 65
Get API

AITECH/WBNB FAQ

Frequently asked questions about the AITECH/WBNB trading pair on BSC

What is the AITECH/WBNB trading pair?
AITECH/WBNB is a DEX trading pair on BSC where AITECH is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current AITECH/WBNB price?
The most recent on-chain trade price for AITECH/WBNB on BSC is $0.005696. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.46K.
What is the AITECH/WBNB price change?
Based on the highest-volume DEX market for AITECH/WBNB on BSC: 10-minute change: -0.18%. 1-hour change: -0.11%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AITECH/WBNB 24h trading volume?
AITECH/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $762.55. Across all DEX markets, the 24h volume is approximately $63.46K.
Where is AITECH/WBNB traded?
AITECH/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is AITECH?
AITECH is the base token in the AITECH/WBNB trading pair on BSC. Its contract address is 0x2d060ef4d6bf7f9e5edde373ab735513c0e4f944. View full AITECH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AITECH/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AITECH/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded AITECH/WBNB on BSC. Combined volume is approximately $63.46K. The highest-volume wallet traded approximately $32.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is AITECH/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AITECH/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AITECH/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AITECH/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.