老爸与海/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 老爸与海/WBNB pair on BSC.

About 老爸与海/WBNB

BSC PairsBSC Tokens

老爸与海/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 老爸与海/WBNB
Total volume$39,933
Buy volume$19,045 (27 trades)
Sell volume$20,888 (23 trades)
Avg trade size$799
Largest trade$4,842
Latest price$0.0...401
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 40s ago$0.0...401SELL
0.00001WBNB
$0.006355Uniswapuniswap_v2
2h 24m 39s ago$0.0...243SELL
0.000006WBNB
$0.003676Uniswapuniswap_v2
2h 24m 40s ago$0.0...49BUY
0.0...146264WBNB
$0.000094Uniswapuniswap_v2
2h 24m 40s ago$0.0...97SELL
0.000012WBNB
$0.00771Uniswapuniswap_v2
2h 24m 40s ago$0.0...605BUY
0.000135WBNB
$0.09Uniswapuniswap_v2
2h 24m 43s ago$0.0...6962SELL
0.00001WBNB
$0.006151Uniswapuniswap_v2
2h 24m 44s ago$0.0...3472SELL
0.000002WBNB
$0.001285Uniswapuniswap_v2
2h 24m 44s ago$0.0...3962SELL
0.000012WBNB
$0.00771Uniswapuniswap_v2
2h 24m 44s ago$0.0...4901SELL
0.000012WBNB
$0.00771Uniswapuniswap_v2
2h 24m 44s ago$0.0...5939SELL
0.000012WBNB
$0.00771Uniswapuniswap_v2
2h 24m 44s ago$0.0...6553BUY
0.000075WBNB
$0.05Uniswapuniswap_v2
2h 24m 44s ago$0.0...3595BUY
0.000006WBNB
$0.003905Uniswapuniswap_v2
2h 24m 44s ago$0.0...285335BUY
0.000893WBNB
$0.57Uniswapuniswap_v2
2h 24m 44s ago$0.0...69149BUY
0.000211WBNB
$0.14Uniswapuniswap_v2
2h 24m 44s ago$0.0...32685BUY
0.000087WBNB
$0.06Uniswapuniswap_v2
2h 24m 44s ago$0.0...20551BUY
0.000045WBNB
$0.03Uniswapuniswap_v2
2h 24m 44s ago$0.0...13874BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
2h 24m 47s ago$0.0...734987SELL
0.00001WBNB
$0.006425Uniswapuniswap_v2
2h 24m 49s ago$0.000014BUY
0.03WBNB
$16.68Uniswapuniswap_v2
2h 24m 49s ago$0.000277BUY
0.001683WBNB
$1.08Uniswapuniswap_v2
2h 24m 49s ago$0.000318BUY
0.002424WBNB
$1.56Uniswapuniswap_v2
2h 24m 49s ago$0.0...71391SELL
0.000012WBNB
$0.00771Uniswapuniswap_v2
2h 24m 49s ago$0.0...724915SELL
0.00001WBNB
$0.006425Uniswapuniswap_v2
2h 24m 52s ago$0.000392BUY
1.3WBNB
$833.73Uniswapuniswap_v2
2h 24m 52s ago$0.000386BUY
0.07WBNB
$44.67Uniswapuniswap_v2
2h 24m 52s ago$0.00037BUY
3.25WBNB
$2.09KUniswapuniswap_v2
2h 24m 52s ago$0.00035BUY
1.2WBNB
$769.59Uniswapuniswap_v2
2h 24m 52s ago$0.000372SELL
5.96WBNB
$3.83KUniswapuniswap_v2
2h 24m 53s ago$0.000345BUY
0.25WBNB
$163.57Uniswapuniswap_v2
2h 24m 53s ago$0.000505SELL
5.73WBNB
$3.68KUniswapuniswap_v2
2h 24m 53s ago$0.000492BUY
7.54WBNB
$4.84KUniswapuniswap_v2
2h 24m 53s ago$0.00043BUY
4.68WBNB
$3KUniswapuniswap_v2
2h 24m 53s ago$0.000405BUY
0.36WBNB
$234.35Uniswapuniswap_v2
2h 24m 53s ago$0.000373BUY
6.15WBNB
$3.95KUniswapuniswap_v2
2h 24m 53s ago$0.000346BUY
0.001606WBNB
$1.03Uniswapuniswap_v2
2h 24m 54s ago$0.000448SELL
5.14WBNB
$3.3KUniswapuniswap_v2
2h 24m 55s ago$0.000406SELL
3.34WBNB
$2.15KUniswapuniswap_v2
2h 24m 56s ago$0.000385SELL
1.07WBNB
$690.24Uniswapuniswap_v2
2h 24m 58s ago$0.000355SELL
5.2WBNB
$3.34KUniswapuniswap_v2
2h 24m 58s ago$0.000355BUY
1.6WBNB
$1.03KUniswapuniswap_v2
2h 24m 58s ago$0.000348BUY
0.001067WBNB
$0.69Uniswapuniswap_v2
2h 24m 58s ago$0.000345BUY
0.67WBNB
$432.35Uniswapuniswap_v2
2h 24m 58s ago$0.000336BUY
1.24WBNB
$797.36Uniswapuniswap_v2
2h 24m 59s ago$0.000359SELL
1.07WBNB
$684.96Uniswapuniswap_v2
2h 25m 0s ago$0.000349SELL
1.05WBNB
$675.27Uniswapuniswap_v2
2h 25m 2s ago$0.000341BUY
1.3WBNB
$838.37Uniswapuniswap_v2
2h 25m 2s ago$0.000341SELL
0.9WBNB
$579.58Uniswapuniswap_v2
2h 25m 2s ago$0.000344SELL
1.01WBNB
$648.36Uniswapuniswap_v2
2h 25m 3s ago$0.000335SELL
1.02WBNB
$652.65Uniswapuniswap_v2
2h 25m 5s ago$0.000326SELL
1.02WBNB
$654.95Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$52.21K63$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.04K211.32M0$211.32M
$3.86K014.03M$14.03M
$3.83K010.3M$10.3M
$3.68K07.29M$7.29M
$3.59K012.49M$12.49M
$3.34K09.41M$9.41M
$3.3K07.38M$7.38M
$3.22K013.33M$13.33M
$690.2401.79M$1.79M
$684.9601.91M$1.91M
$675.2701.93M$1.93M
$654.9502.01M$2.01M
$652.6501.95M$1.95M
$652.4403.62M$3.62M
$652.1802.97M$2.97M
$648.3601.89M$1.89M
$642.8703.08M$3.08M
$579.5801.7M$1.7M
$437.8801.4M$1.4M
$363.8501.96M$1.96M
$346.5901.09M$1.09M
$336.2901.57M$1.57M
$324.1301.23M$1.23M
$1.0203.91K$3.91K
$0.904.9K$4.9K
$0.04084.2M$84.2M
$0.02016.04M$16.04M
$0.00642508.86K$8.86K
$0.006355015.84M$15.84M
$0.0012850370.06K$370.06K
Get API

老爸与海/WBNB FAQ

Frequently asked questions about the 老爸与海/WBNB trading pair on BSC

What is the 老爸与海/WBNB trading pair?
老爸与海/WBNB is a DEX trading pair on BSC where 老爸与海 (人民日报最新AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 老爸与海/WBNB price?
The most recent on-chain trade price for 老爸与海/WBNB on BSC is $0.0...401. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.21K.
What is the 老爸与海/WBNB price change?
Based on the highest-volume DEX market for 老爸与海/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 老爸与海/WBNB 24h trading volume?
老爸与海/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $39.93K. Across all DEX markets, the 24h volume is approximately $52.21K.
Where is 老爸与海/WBNB traded?
老爸与海/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 老爸与海?
老爸与海 (人民日报最新AI) is the base token in the 老爸与海/WBNB trading pair on BSC. Its contract address is 0x2cf2a5ab83546c3181a1a72a3940e7fdb6c2fe2c. View full 老爸与海 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 老爸与海/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 老爸与海/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded 老爸与海/WBNB on BSC. Combined volume is approximately $52.21K. The highest-volume wallet traded approximately $19.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 老爸与海/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 老爸与海/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 老爸与海/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 老爸与海/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.