Alice/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alice/WBNB pair on BSC.

About Alice/WBNB

BSC PairsBSC Tokens

Alice/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Alice/WBNB
Total volume$25,987
Buy volume$14,135 (30 trades)
Sell volume$11,852 (20 trades)
Avg trade size$520
Largest trade$1,341
Latest price$0.0...621
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.4% · Sell 45.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 21m 44s ago$0.0...621BUY
0.0...246WBNB
$0.0...154953Uniswapuniswap_v2
19h 31m 28s ago$0.0...622BUY
0.0...3205WBNB
$0.000002Uniswapuniswap_v2
19h 33m 41s ago$0.0...536SELL
0.00001WBNB
$0.006311Uniswapuniswap_v2
19h 33m 42s ago$0.0...203SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 33m 42s ago$0.0...412SELL
0.000012WBNB
$0.007573Uniswapuniswap_v2
19h 33m 42s ago$0.0...505BUY
0.0...8125WBNB
$0.000051Uniswapuniswap_v2
19h 33m 42s ago$0.0...498BUY
0.0...779406WBNB
$0.000492Uniswapuniswap_v2
19h 33m 42s ago$0.0...474BUY
0.000002WBNB
$0.001395Uniswapuniswap_v2
19h 33m 43s ago$0.0...8939BUY
0.002223WBNB
$1.4Uniswapuniswap_v2
19h 33m 43s ago$0.0...645637SELL
0.000012WBNB
$0.007573Uniswapuniswap_v2
19h 33m 45s ago$0.0...639346SELL
0.00001WBNB
$0.006311Uniswapuniswap_v2
19h 33m 46s ago$0.0...633651SELL
0.00001WBNB
$0.006311Uniswapuniswap_v2
19h 33m 47s ago$0.000393BUY
0.002329WBNB
$1.47Uniswapuniswap_v2
19h 33m 47s ago$0.000369BUY
0.001174WBNB
$0.74Uniswapuniswap_v2
19h 33m 47s ago$0.000015BUY
0.05WBNB
$32.18Uniswapuniswap_v2
19h 33m 55s ago$0.000455SELL
1.65WBNB
$1.04KUniswapuniswap_v2
19h 33m 55s ago$0.000452BUY
1.68WBNB
$1.06KUniswapuniswap_v2
19h 33m 55s ago$0.000444BUY
0.32WBNB
$200.68Uniswapuniswap_v2
19h 33m 55s ago$0.000435BUY
1.81WBNB
$1.14KUniswapuniswap_v2
19h 33m 55s ago$0.000424BUY
0.92WBNB
$580.84Uniswapuniswap_v2
19h 33m 55s ago$0.000415BUY
1.27WBNB
$804.35Uniswapuniswap_v2
19h 33m 58s ago$0.000439SELL
2.13WBNB
$1.34KUniswapuniswap_v2
19h 33m 58s ago$0.000428SELL
0.48WBNB
$299.89Uniswapuniswap_v2
19h 33m 59s ago$0.00043BUY
1.54WBNB
$972.87Uniswapuniswap_v2
19h 34m 2s ago$0.000425SELL
1.53WBNB
$964.43Uniswapuniswap_v2
19h 34m 2s ago$0.000435SELL
0.87WBNB
$550.1Uniswapuniswap_v2
19h 34m 3s ago$0.000412SELL
1.74WBNB
$1.1KUniswapuniswap_v2
19h 34m 3s ago$0.000449BUY
1.67WBNB
$1.05KUniswapuniswap_v2
19h 34m 3s ago$0.000445BUY$633.41Uniswapuniswap_v2
19h 34m 3s ago$0.000455BUY
1.46WBNB
$924.47Uniswapuniswap_v2
19h 34m 3s ago$0.000407BUY
0.91WBNB
$573.31Uniswapuniswap_v2
19h 34m 3s ago$0.000413BUY
0.56WBNB
$356.52Uniswapuniswap_v2
19h 34m 3s ago$0.000423BUY
2.08WBNB
$1.31KUniswapuniswap_v2
19h 34m 3s ago$0.000437BUY
1.16WBNB
$731.16Uniswapuniswap_v2
19h 34m 3s ago$0.000471BUY
2.1WBNB
$1.32KUniswapuniswap_v2
19h 34m 3s ago$0.00048BUY
0.001951WBNB
$1.23Uniswapuniswap_v2
19h 34m 3s ago$0.00045SELL
1.75WBNB
$1.1KUniswapuniswap_v2
19h 34m 4s ago$0.000473SELL
2.04WBNB
$1.29KUniswapuniswap_v2
19h 34m 4s ago$0.000482SELL
0.000496WBNB
$0.31Uniswapuniswap_v2
19h 34m 6s ago$0.000457SELL
0.4WBNB
$253.56Uniswapuniswap_v2
19h 34m 6s ago$0.000461SELL
0.72WBNB
$455.7Uniswapuniswap_v2
19h 34m 7s ago$0.000453BUY
0.005936WBNB
$3.75Uniswapuniswap_v2
19h 34m 7s ago$0.000449SELL
1.35WBNB
$849.97Uniswapuniswap_v2
19h 34m 7s ago$0.000435SELL
2.03WBNB
$1.28KUniswapuniswap_v2
19h 34m 8s ago$0.000426BUY
0.21WBNB
$129.75Uniswapuniswap_v2
19h 34m 8s ago$0.000435BUY
1.88WBNB
$1.19KUniswapuniswap_v2
19h 34m 8s ago$0.000425BUY
0.06WBNB
$39.21Uniswapuniswap_v2
19h 34m 8s ago$0.000443BUY
0.2WBNB
$123.36Uniswapuniswap_v2
19h 34m 8s ago$0.00045BUY
1.5WBNB
$945.17Uniswapuniswap_v2
19h 34m 8s ago$0.00045SELL
2.1WBNB
$1.32KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$87.43K149$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.71K255.28M0$255.28M
$2.54K06.59M$6.59M
$2.48K05.79M$5.79M
$1.93K04.38M$4.38M
$1.79K04.73M$4.73M
$1.55K04.32M$4.32M
$1.54K04.84M$4.84M
$1.51K04.31M$4.31M
$1.49K04.06M$4.06M
$1.47K04.37M$4.37M
$1.45K04.93M$4.93M
$1.44K03.51M$3.51M
$1.42K03.87M$3.87M
$1.42K03.29M$3.29M
$1.34K03.06M$3.06M
$1.33K03.41M$3.41M
$1.32K02.94M$2.94M
$1.28K03.73M$3.73M
$1.28K02.94M$2.94M
$1.25K02.93M$2.93M
$1.2K02.98M$2.98M
$1.17K03.18M$3.18M
$1.1K02.45M$2.45M
$1.1K02.67M$2.67M
$1.07K02.88M$2.88M
$1.03K02.54M$2.54M
$1.02K02.42M$2.42M
$975.2903.57M$3.57M
$964.4302.27M$2.27M
$901.9702.82M$2.82M
$849.9701.89M$1.89M
$787.7702.79M$2.79M
$750.5702.45M$2.45M
$747.3302.3M$2.3M
$739.0302.87M$2.87M
$721.8201.71M$1.71M
$717.6901.9M$1.9M
$705.3301.78M$1.78M
$674.7602.55M$2.55M
$661.3301.74M$1.74M
$641.7101.69M$1.69M
$637.201.76M$1.76M
$550.101.26M$1.26M
$455.70987.54K$987.54K
$336.890759.36K$759.36K
$299.890700.43K$700.43K
$42.290101.55K$101.55K
$11.27026.65K$26.65K
$3.5509.9K$9.9K
$2.508.27K$8.27K
Rows per page:
150 of 63
Get API

Alice/WBNB FAQ

Frequently asked questions about the Alice/WBNB trading pair on BSC

What is the Alice/WBNB trading pair?
Alice/WBNB is a DEX trading pair on BSC where Alice (Trust Wallet AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Alice/WBNB price?
The most recent on-chain trade price for Alice/WBNB on BSC is $0.0...621. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.43K.
What is the Alice/WBNB price change?
Based on the highest-volume DEX market for Alice/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Alice/WBNB 24h trading volume?
Alice/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $25.99K. Across all DEX markets, the 24h volume is approximately $87.43K.
Where is Alice/WBNB traded?
Alice/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Alice?
Alice (Trust Wallet AI) is the base token in the Alice/WBNB trading pair on BSC. Its contract address is 0x2c8cdbfa9a0cf5acfb485888b113224c672af221. View full Alice analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Alice/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Alice/WBNB traders?
The top traders leaderboard tracks 63 wallets that have traded Alice/WBNB on BSC. Combined volume is approximately $87.43K. The highest-volume wallet traded approximately $36.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is Alice/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alice/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Alice/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alice/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.