🦅BDV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🦅BDV/WBNB pair on BSC.

About 🦅BDV/WBNB

Base token🦅BDV (🦅BSC Dog V3)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

🦅BDV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🦅BDV/WBNB
Total volume$12,875
Buy volume$309 (10 trades)
Sell volume$12,566 (40 trades)
Avg trade size$258
Largest trade$841
Latest price$0.0...86
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.4% · Sell 97.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 7m 30s ago$0.0...86SELL
0.000001WBNB
$0.000889BSCUniswap
0x6f…4fcf
17h 7m 33s ago$0.0...191BUY
0.00003WBNB
$0.02BSCUniswap
0x6f…4fcf
17h 7m 33s ago$0.0...35SELL
0.000003WBNB
$0.001806BSCUniswap
0x6f…4fcf
17h 7m 34s ago$0.0...2033BUY
0.0...449WBNB
$0.000003BSCUniswap
0x6f…4fcf
17h 7m 45s ago$0.0...2072BUY
0.0...629131WBNB
$0.000379BSCUniswap
0x6f…4fcf
17h 7m 46s ago$0.0...2026SELL
0.000002WBNB
$0.000915BSCUniswap
0x6f…4fcf
17h 7m 49s ago$0.0...66237BUY
0.01WBNB
$6.99BSCUniswap
0x6f…4fcf
17h 7m 49s ago$0.0...131SELL
0.00002WBNB
$0.01BSCUniswap
0x6f…4fcf
17h 7m 49s ago$0.0...1124SELL
0.000003WBNB
$0.001806BSCUniswap
0x6f…4fcf
17h 7m 49s ago$0.0...1567SELL
0.000006WBNB
$0.003677BSCUniswap
0x6f…4fcf
17h 7m 50s ago$0.000253BUY
0.04WBNB
$21.17BSCUniswap
0x6f…4fcf
17h 7m 53s ago$0.000254SELL
0.02WBNB
$10.37BSCUniswap
0x6f…4fcf
17h 7m 54s ago$0.000248SELL
0.00994WBNB
$5.98BSCUniswap
0x6f…4fcf
17h 7m 54s ago$0.000251SELL
0.49WBNB
$296.62BSCUniswap
0x6f…4fcf
17h 7m 57s ago$0.000246SELL
0.13WBNB
$75.92BSCUniswap
0x6f…4fcf
17h 7m 57s ago$0.000248SELL
0.12WBNB
$74.17BSCUniswap
0x6f…4fcf
17h 7m 59s ago$0.000246BUY
0.21WBNB
$127.13BSCUniswap
0x6f…4fcf
17h 8m 0s ago$0.000247BUY
0.09WBNB
$52.37BSCUniswap
0x6f…4fcf
17h 8m 3s ago$0.00024SELL
0.65WBNB
$388.61BSCUniswap
0x6f…4fcf
17h 8m 3s ago$0.000246SELL
0.47WBNB
$280.85BSCUniswap
0x6f…4fcf
17h 8m 9s ago$0.000232SELL
0.91WBNB
$548.51BSCUniswap
0x6f…4fcf
17h 8m 9s ago$0.000236BUY
0.06WBNB
$36.45BSCUniswap
0x6f…4fcf
17h 8m 9s ago$0.000235BUY
0.000327WBNB
$0.2BSCUniswap
0x6f…4fcf
17h 8m 11s ago$0.000226SELL
0.27WBNB
$162.97BSCUniswap
0x6f…4fcf
17h 8m 12s ago$0.000224SELL
0.000495WBNB
$0.3BSCUniswap
0x6f…4fcf
17h 8m 13s ago$0.000224BUY
0.11WBNB
$64.88BSCUniswap
0x6f…4fcf
17h 8m 17s ago$0.000223SELL
0.48WBNB
$288.37BSCUniswap
0x6f…4fcf
17h 8m 18s ago$0.000217SELL
0.54WBNB
$327.33BSCUniswap
0x6f…4fcf
17h 8m 20s ago$0.000207SELL
0.99WBNB
$598.9BSCUniswap
0x6f…4fcf
17h 8m 20s ago$0.000213SELL
0.23WBNB
$136.06BSCUniswap
0x6f…4fcf
17h 8m 21s ago$0.000188SELL
0.99WBNB
$593.24BSCUniswap
0x6f…4fcf
17h 8m 21s ago$0.000197SELL
0.9WBNB
$541.29BSCUniswap
0x6f…4fcf
17h 8m 23s ago$0.000179SELL
0.8WBNB
$483.98BSCUniswap
0x6f…4fcf
17h 8m 26s ago$0.000173SELL
0.43WBNB
$260.8BSCUniswap
0x6f…4fcf
17h 8m 28s ago$0.00017SELL
0.42WBNB
$250.21BSCUniswap
0x6f…4fcf
17h 8m 33s ago$0.000165SELL
0.56WBNB
$338.88BSCUniswap
0x6f…4fcf
17h 8m 36s ago$0.00013SELL
0.98WBNB
$591.44BSCUniswap
0x6f…4fcf
17h 8m 36s ago$0.000137SELL
0.94WBNB
$567.78BSCUniswap
0x6f…4fcf
17h 8m 36s ago$0.000144SELL
0.64WBNB
$388.01BSCUniswap
0x6f…4fcf
17h 8m 36s ago$0.000152SELL
1.13WBNB
$681.2BSCUniswap
0x6f…4fcf
17h 8m 36s ago$0.00016SELL
0.59WBNB
$354.84BSCUniswap
0x6f…4fcf
17h 8m 37s ago$0.00012SELL
1.4WBNB
$841.22BSCUniswap
0x6f…4fcf
17h 8m 38s ago$0.000109SELL
1.39WBNB
$838.33BSCUniswap
0x6f…4fcf
17h 8m 43s ago$0.000096SELL
0.41WBNB
$244.06BSCUniswap
0x6f…4fcf
17h 8m 43s ago$0.0001SELL
1WBNB
$601.01BSCUniswap
0x6f…4fcf
17h 8m 44s ago$0.00009SELL
1.17WBNB
$706.79BSCUniswap
0x6f…4fcf
17h 8m 45s ago$0.000078SELL
0.9WBNB
$542.01BSCUniswap
0x6f…4fcf
17h 8m 45s ago$0.000083SELL
0.56WBNB
$336.9BSCUniswap
0x6f…4fcf
17h 8m 45s ago$0.000085SELL
0.25WBNB
$150.39BSCUniswap
0x6f…4fcf
17h 9m 5s ago$0.000075SELL
0.1WBNB
$58.82BSCUniswap
0x6f…4fcf
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$13.24K57$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd2…df98
$1.59K010.21M$10.21M
0xf0…a285
$1.57K012.14M$12.14M
0x7d…31ad
$1.55K012.94M$12.94M
0xea…ba78
$1.4K08.43M$8.43M
0xc3…2806
$1.3K09.8M$9.8M
0x5e…c3e4
$1.26K07.81M$7.81M
0x63…8858
$1.25K010.59M$10.59M
0xbc…200c
$1.21K08.37M$8.37M
0x99…b8f4
$1.14K09.96M$9.96M
0x0e…7327
$658.0805.16M$5.16M
0x6f…4fcf
$309.21201.15M0$201.15M
0x93…a66b
$10.37040.8K$40.8K
0x9c…33f2
$5.98024.09K$24.09K
0x4a…16ab
$0.301.33K$1.33K
0xe8…3814
$0.060835.83$835.83
0xa6…89cf
$0.01091.59M$91.59M
0xb4…2786
$0.00367702.35M$2.35M
0x87…0638
$0.003612052.56M$52.56M
0x42…6eac
$0.001804010.74M$10.74M
Get API

🦅BDV/WBNB FAQ

Frequently asked questions about the 🦅BDV/WBNB trading pair on BSC

What is the 🦅BDV/WBNB trading pair?
🦅BDV/WBNB is a DEX trading pair on BSC where 🦅BDV (🦅BSC Dog V3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🦅BDV/WBNB price?
The most recent on-chain trade price for 🦅BDV/WBNB on BSC is $0.0...86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.24K.
What is the 🦅BDV/WBNB price change?
Based on the highest-volume DEX market for 🦅BDV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🦅BDV/WBNB 24h trading volume?
🦅BDV/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $12.88K. Across all DEX markets, the 24h volume is approximately $13.24K.
Where is 🦅BDV/WBNB traded?
🦅BDV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🦅BDV?
🦅BDV (🦅BSC Dog V3) is the base token in the 🦅BDV/WBNB trading pair on BSC. Its contract address is 0x2c5bc79d5b9b8d903f811ca8c55c9974efe2ef61. View full 🦅BDV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🦅BDV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🦅BDV/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded 🦅BDV/WBNB on BSC. Combined volume is approximately $13.24K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🦅BDV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🦅BDV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🦅BDV/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🦅BDV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.