Alien/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alien/WBNB pair on BSC.

About Alien/WBNB

Base tokenAlien

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Alien/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alien/WBNB

Total volume$31,268

Buy volume$11,427 (16 trades)

Sell volume$19,841 (34 trades)

Avg trade size$625

Largest trade$3,152

Latest price$0.0008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$0.0008	SELL	0.000798WBNB	$0.47	Uniswap	0x77…2f38
16s ago	$0.000805	BUY	0.62WBNB	$369.86	Uniswap	0x77…2f38
54s ago	$0.000802	SELL	1.11WBNB	$658.46	Uniswap	0x77…2f38
1m 22s ago	$0.000764	SELL	1.54WBNB	$914.35	Uniswap	0x77…2f38
1m 37s ago	$0.000742	SELL	0.000664WBNB	$0.39	Uniswap	0x77…2f38
1m 44s ago	$0.000726	SELL	1.17WBNB	$694.56	Uniswap	0x77…2f38
2m 6s ago	$0.000718	BUY	0.87WBNB	$516.98	Uniswap	0x77…2f38
2m 15s ago	$0.00072	SELL	1.02WBNB	$606.68	Uniswap	0x77…2f38
2m 55s ago	$0.000692	SELL	0.96WBNB	$568.3	Uniswap	0x77…2f38
3m 0s ago	$0.000689	BUY	0.93WBNB	$548.67	Uniswap	0x77…2f38
3m 25s ago	$0.000698	SELL	0.5WBNB	$295.44	Uniswap	0x77…2f38
3m 42s ago	$0.000701	BUY	0.98WBNB	$580	Uniswap	0x77…2f38
3m 47s ago	$0.000718	SELL	0.000324WBNB	$0.19	Uniswap	0x77…2f38
4m 8s ago	$0.0007	SELL	1.31WBNB	$774.83	Uniswap	0x77…2f38
4m 23s ago	$0.000689	BUY	0.77WBNB	$453.65	Uniswap	0x77…2f38
4m 44s ago	$0.000675	SELL	2.07WBNB	$1.23K	Uniswap	0x77…2f38
5m 17s ago	$0.000638	SELL	0.74WBNB	$439.79	Uniswap	0x77…2f38
5m 39s ago	$0.000618	SELL	0.81WBNB	$482.21	Uniswap	0x77…2f38
5m 45s ago	$0.000608	BUY	0.28WBNB	$165.96	Uniswap	0x77…2f38
6m 23s ago	$0.000594	SELL	1.62WBNB	$960.33	Uniswap	0x77…2f38
6m 28s ago	$0.000579	BUY	0.66WBNB	$388.7	Uniswap	0x77…2f38
6m 48s ago	$0.000588	SELL	0.19WBNB	$110.97	Uniswap	0x77…2f38
7m 5s ago	$0.000649	BUY	5.29WBNB	$3.14K	Uniswap	0x77…2f38
7m 21s ago	$0.000706	SELL	1.37WBNB	$813.97	Uniswap	0x77…2f38
7m 36s ago	$0.000688	SELL	0.000249WBNB	$0.15	Uniswap	0x77…2f38
7m 36s ago	$0.000693	BUY	0.61WBNB	$360.83	Uniswap	0x77…2f38
7m 58s ago	$0.000689	SELL	1.16WBNB	$689.48	Uniswap	0x77…2f38
8m 21s ago	$0.000649	SELL	1.79WBNB	$1.06K	Uniswap	0x77…2f38
8m 38s ago	$0.000634	BUY	0.83WBNB	$494.68	Uniswap	0x77…2f38
8m 52s ago	$0.000641	SELL	0.54WBNB	$322.69	Uniswap	0x77…2f38
9m 34s ago	$0.000611	SELL	1.7WBNB	$1.01K	Uniswap	0x77…2f38
10m 0s ago	$0.000589	BUY	0.13WBNB	$75.7	Uniswap	0x77…2f38
10m 17s ago	$0.000577	SELL	1.34WBNB	$793.63	Uniswap	0x77…2f38
10m 44s ago	$0.000541	SELL	1.61WBNB	$957.14	Uniswap	0x77…2f38
11m 21s ago	$0.000504	SELL	1.48WBNB	$876.92	Uniswap	0x77…2f38
11m 36s ago	$0.000487	SELL	0.000879WBNB	$0.52	Uniswap	0x77…2f38
11m 51s ago	$0.000464	SELL	2.04WBNB	$1.21K	Uniswap	0x77…2f38
12m 12s ago	$0.000435	SELL	0.65WBNB	$388	Uniswap	0x77…2f38
12m 52s ago	$0.000435	BUY	0.92WBNB	$543.37	Uniswap	0x77…2f38
13m 15s ago	$0.000445	SELL	0.27WBNB	$161.74	Uniswap	0x77…2f38
13m 45s ago	$0.000443	BUY	0.27WBNB	$162.64	Uniswap	0x77…2f38
14m 25s ago	$0.00044	SELL	0.73WBNB	$430.47	Uniswap	0x77…2f38
14m 46s ago	$0.000436	BUY	0.56WBNB	$333.29	Uniswap	0x77…2f38
15m 7s ago	$0.000444	SELL	0.000261WBNB	$0.15	Uniswap	0x77…2f38
15m 9s ago	$0.000433	SELL	1.07WBNB	$632.91	Uniswap	0x77…2f38
15m 29s ago	$0.000402	SELL	1.77WBNB	$1.05K	Uniswap	0x77…2f38
15m 54s ago	$0.000436	BUY	5.32WBNB	$3.15K	Uniswap	0x77…2f38
16m 6s ago	$0.000491	SELL	0.8WBNB	$476.48	Uniswap	0x77…2f38
16m 10s ago	$0.000482	BUY	0.24WBNB	$143.13	Uniswap	0x77…2f38
16m 48s ago	$0.000463	SELL	2.07WBNB	$1.23K	Uniswap	0x77…2f38

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$89.01M	6K	$0.0008	+35.89%	-42.22%	+13.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x77…2f38	$44.49M	297.16B	0	$297.16B
0x5c…2281	$43.53M	0	293.94B	$293.94B
0xd8…f3a0	$987.1K	0	3.37B	$3.37B
0xc2…0b89	$121.04	0	500.91K	$500.91K
0xe5…72f0	$71.78	0	470.97K	$470.97K
0xb3…0d52	$63.72	0	45.48K	$45.48K
0xae…e354	$60.61	0	1.07M	$1.07M
0x3d…6be9	$59.63	0	88.54K	$88.54K
0x87…44f2	$48.5	0	85.84K	$85.84K
0x4f…09a1	$46.69	0	293.51K	$293.51K
0xa7…d96e	$35.46	0	173.31K	$173.31K
0xb5…b9c4	$32.12	0	62.61K	$62.61K
0x90…53c4	$29.91	0	82.59K	$82.59K
0x75…a9fd	$29.89	0	105.63K	$105.63K
0x8e…cc1d	$26.05	0	53.71K	$53.71K
0x8c…60d6	$22.36	0	20.09K	$20.09K
0x5e…7683	$19.91	0	31.84K	$31.84K
0x08…1b1c	$12.93	0	126.53K	$126.53K
0x0f…b321	$12.11	0	20.35K	$20.35K
0xfa…8be6	$11.44	0	13.21K	$13.21K
0xc1…59ac	$10.88	0	28.13K	$28.13K
0xd1…9981	$10.53	0	58.96K	$58.96K
0x59…9576	$10.45	0	116.36K	$116.36K
0xd7…8546	$9.95	0	26.98K	$26.98K
0x31…54a0	$9.86	0	69.57K	$69.57K
0xa3…9d9c	$9.83	0	52.74K	$52.74K
0x0f…1aa8	$9.82	0	178.95K	$178.95K
0x09…6edf	$9.27	0	144.46K	$144.46K
0x70…a6ba	$8.06	0	208.46K	$208.46K
0x75…607b	$6.52	0	36.43K	$36.43K
0x57…b04f	$6.46	0	134.77K	$134.77K
0x86…e2fa	$6.39	0	2.87K	$2.87K
0xe9…6db0	$5.96	0	71.22K	$71.22K
0xd5…9f12	$5.49	0	113.56K	$113.56K
0xaa…e19d	$5.46	0	12.78K	$12.78K
0xdc…4e10	$5	0	4.43K	$4.43K
0x51…23c1	$4.99	0	104.15K	$104.15K
0x4b…af8c	$4.94	0	4.82K	$4.82K
0xef…990c	$4.94	0	38.47K	$38.47K
0xd7…21f6	$4.94	0	53.5K	$53.5K
0x63…3166	$3.02	0	2.53K	$2.53K
0x1f…314a	$2.98	0	999.8B	$999.8B
0x0a…676d	$2.97	0	1.48K	$1.48K
0xe2…3feb	$2.96	0	1.95K	$1.95K
0xb8…0077	$2.5	0	4.49K	$4.49K
0x18…1b38	$2.38	0	2.86K	$2.86K
0x1e…5520	$2.31	0	25.44K	$25.44K
0x2c…33e8	$2.16	0	10.12K	$10.12K
0x4c…3d6b	$1.99	0	2.48K	$2.48K
0xc1…0fb4	$1.76	0	15.42K	$15.42K

Rows per page:

1–50 of 100

Get API

Alien/WBNB FAQ

Frequently asked questions about the Alien/WBNB trading pair on BSC

What is the Alien/WBNB trading pair?

Alien/WBNB is a DEX trading pair on BSC where Alien is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Alien/WBNB price?

The most recent on-chain trade price for Alien/WBNB on BSC is $0.0008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $89.01M.

What is the Alien/WBNB price change?

Based on the highest-volume DEX market for Alien/WBNB on BSC: 10-minute change: +35.89%. 1-hour change: -42.22%. 24-hour change: +13.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Alien/WBNB 24h trading volume?

Alien/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $31.27K. Across all DEX markets, the 24h volume is approximately $89.01M.

Where is Alien/WBNB traded?

Alien/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Alien?

Alien is the base token in the Alien/WBNB trading pair on BSC. Its contract address is 0x2c47cd4fc1a6938221b833735c72fb6a7fbc85d0. View full Alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Alien/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Alien/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Alien/WBNB on BSC. Combined volume is approximately $89.01M. The highest-volume wallet traded approximately $44.49M. Use the Top Traders tab to identify whales and track smart money flows.

Is Alien/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alien/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Alien/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alien/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.