币安机器人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安机器人/WBNB pair on BSC.

About 币安机器人/WBNB

Base token币安机器人
NetworkBSC
BSC PairsBSC Tokens

币安机器人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币安机器人/WBNB
Total volume$8,460
Buy volume$5,750 (32 trades)
Sell volume$2,710 (18 trades)
Avg trade size$169
Largest trade$701
Latest price$0.0...343884
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.0% · Sell 32.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 19m 42s ago$0.0...343884SELL
0.00008WBNB
$0.05BSCUniswap
21h 19m 42s ago$0.0...341716BUY
0.000147WBNB
$0.09BSCUniswap
21h 22m 1s ago$0.0...323297SELL
0.003WBNB
$1.9BSCUniswap
21h 22m 21s ago$0.0...304258SELL
0.00001WBNB
$0.006324BSCUniswap
21h 22m 24s ago$0.000002BUY
0.34WBNB
$213.55BSCUniswap
21h 23m 8s ago$0.000029BUY
0.19WBNB
$121.78BSCUniswap
21h 30m 32s ago$0.000044BUY
0.001383WBNB
$0.88BSCUniswap
21h 31m 12s ago$0.000061BUY
0.31WBNB
$194.7BSCUniswap
21h 31m 12s ago$0.000057BUY
0.28WBNB
$175.69BSCUniswap
21h 31m 12s ago$0.000054BUY
0.18WBNB
$111.79BSCUniswap
21h 31m 12s ago$0.000051BUY
0.24WBNB
$150.58BSCUniswap
21h 31m 12s ago$0.000048BUY
0.17WBNB
$106.57BSCUniswap
21h 31m 12s ago$0.000046BUY
0.13WBNB
$85.36BSCUniswap
21h 31m 12s ago$0.000045BUY
0.1WBNB
$62.33BSCUniswap
21h 31m 14s ago$0.000206BUY
0.32WBNB
$200.84BSCUniswap
21h 31m 14s ago$0.000187BUY
1.11WBNB
$700.62BSCUniswap
21h 31m 14s ago$0.000169BUY
0.34WBNB
$215.61BSCUniswap
21h 31m 14s ago$0.000154BUY
0.87WBNB
$550.69BSCUniswap
21h 31m 14s ago$0.000134BUY
0.89WBNB
$563.35BSCUniswap
21h 31m 14s ago$0.000122BUY
0.17WBNB
$109.74BSCUniswap
21h 31m 14s ago$0.000117BUY
0.31WBNB
$197.82BSCUniswap
21h 31m 14s ago$0.000109BUY
0.46WBNB
$291.81BSCUniswap
21h 31m 14s ago$0.000101BUY
0.4WBNB
$254.15BSCUniswap
21h 31m 14s ago$0.000094BUY
0.29WBNB
$184.89BSCUniswap
21h 31m 14s ago$0.00009BUY
0.15WBNB
$92.53BSCUniswap
21h 31m 14s ago$0.000087BUY
0.24WBNB
$151.8BSCUniswap
21h 31m 14s ago$0.000083BUY
0.17WBNB
$107.13BSCUniswap
21h 31m 14s ago$0.000079BUY
0.3WBNB
$187.06BSCUniswap
21h 31m 14s ago$0.000076BUY
0.14WBNB
$90.63BSCUniswap
21h 31m 14s ago$0.000073BUY
0.13WBNB
$81.11BSCUniswap
21h 31m 14s ago$0.000071BUY
0.13WBNB
$84.01BSCUniswap
21h 31m 14s ago$0.000069BUY
0.1WBNB
$65.94BSCUniswap
21h 31m 14s ago$0.000067BUY
0.16WBNB
$102.03BSCUniswap
21h 31m 14s ago$0.000065BUY
0.16WBNB
$103.59BSCUniswap
21h 31m 16s ago$0.000214BUY
0.3WBNB
$191.35BSCUniswap
21h 31m 25s ago$0.000216SELL
0.3WBNB
$192.29BSCUniswap
21h 31m 30s ago$0.000207SELL
0.29WBNB
$185.96BSCUniswap
21h 31m 39s ago$0.000199SELL
0.31WBNB
$194.18BSCUniswap
21h 31m 43s ago$0.000191SELL
0.29WBNB
$181.53BSCUniswap
21h 31m 48s ago$0.000184SELL
0.3WBNB
$187.85BSCUniswap
21h 31m 53s ago$0.000176SELL
0.31WBNB
$194.18BSCUniswap
21h 31m 59s ago$0.000168SELL
0.31WBNB
$197.97BSCUniswap
21h 32m 9s ago$0.000161SELL
0.3WBNB
$192.28BSCUniswap
21h 32m 14s ago$0.000153SELL
0.31WBNB
$196.08BSCUniswap
21h 32m 20s ago$0.000146SELL
0.3WBNB
$187.85BSCUniswap
21h 32m 26s ago$0.000139SELL
0.31WBNB
$194.18BSCUniswap
21h 32m 42s ago$0.000119SELL
0.32WBNB
$200.5BSCUniswap
21h 32m 42s ago$0.000125SELL
0.32WBNB
$200.5BSCUniswap
21h 32m 42s ago$0.000132SELL
0.32WBNB
$200.5BSCUniswap
21h 32m 43s ago$0.000116SELL
0.003976WBNB
$2.51BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$96.24K525$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$66.83K240.59M0$240.59M
$378.63043.86K$43.86K
$378.44049.67K$49.67K
$374.84042.39K$42.39K
$374.84041.39K$41.39K
$374.84046.74K$46.74K
$374.84045.59K$45.59K
$374.84044.49K$44.49K
$374.65051.12K$51.12K
$374.65053.15K$53.15K
$374.48067.36K$67.36K
$374.42076.09K$76.09K
$371.05047.44K$47.44K
$370.85049.31K$49.31K
$370.85057.79K$57.79K
$370.85055.5K$55.5K
$370.85054.03K$54.03K
$370.69068.7K$68.7K
$370.69063.8K$63.8K
$370.69062K$62K
$370.69061.11K$61.11K
$370.69059.41K$59.41K
$370.63073.01K$73.01K
$370.63070.81K$70.81K
$366.63041.96K$41.96K
$366.63040.97K$40.97K
$366.62045.15K$45.15K
$366.62047.47K$47.47K
$366.62042.99K$42.99K
$366.43049.35K$49.35K
$366.27064.9K$64.9K
$362.83045.82K$45.82K
$362.83043.59K$43.59K
$362.64050.14K$50.14K
$362.64052.14K$52.14K
$362.64055.01K$55.01K
$359.04039.19K$39.19K
$358.69062.64K$62.64K
$358.69065.49K$65.49K
$358.69058.3K$58.3K
$358.69056.7K$56.7K
$355.06052.43K$52.43K
$354.91066.77K$66.77K
$354.91060.21K$60.21K
$354.85068.83K$68.83K
$354.85070.99K$70.99K
$350.64049.1K$49.1K
$346.85053.32K$53.32K
$200.501.6M$1.6M
$200.501.69M$1.69M
Rows per page:
150 of 100
Get API

币安机器人/WBNB FAQ

Frequently asked questions about the 币安机器人/WBNB trading pair on BSC

What is the 币安机器人/WBNB trading pair?
币安机器人/WBNB is a DEX trading pair on BSC where 币安机器人 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 币安机器人/WBNB price?
The most recent on-chain trade price for 币安机器人/WBNB on BSC is $0.0...343884. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.24K.
What is the 币安机器人/WBNB price change?
Based on the highest-volume DEX market for 币安机器人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币安机器人/WBNB 24h trading volume?
币安机器人/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.46K. Across all DEX markets, the 24h volume is approximately $96.24K.
Where is 币安机器人/WBNB traded?
币安机器人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 币安机器人?
币安机器人 is the base token in the 币安机器人/WBNB trading pair on BSC. Its contract address is 0x2c003a172ee7ffdb12be50f805248109f5cc4dc3. View full 币安机器人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 币安机器人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 币安机器人/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 币安机器人/WBNB on BSC. Combined volume is approximately $92.85K. The highest-volume wallet traded approximately $66.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币安机器人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安机器人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币安机器人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安机器人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.