宝贝屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝屎壳郎/WBNB pair on BSC.

About 宝贝屎壳郎/WBNB

Base token宝贝屎壳郎

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝屎壳郎/WBNB

Total volume$370

Buy volume$257 (28 trades)

Sell volume$113 (22 trades)

Avg trade size$7

Largest trade$44

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.5% · Sell 30.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 47s ago	$0.000008	BUY	0.00306WBNB	$1.94	Uniswap	0x34…97c6
1h 13m 47s ago	$0.000007	BUY	0.02WBNB	$15.16	Uniswap	0x34…97c6
1h 19m 45s ago	$0.000008	SELL	0.03WBNB	$16.6	Uniswap	0x34…97c6
1h 20m 55s ago	$0.000007	SELL	0.02WBNB	$14.63	Uniswap	0x34…97c6
2h 8m 56s ago	$0.000007	SELL	0.006112WBNB	$3.88	Uniswap	0x34…97c6
2h 28m 29s ago	$0.000007	SELL	0.008955WBNB	$5.71	Uniswap	0x34…97c6
2h 59m 3s ago	$0.000007	SELL	0.001562WBNB	$1	Uniswap	0x34…97c6
2h 59m 15s ago	$0.000007	SELL	0.02WBNB	$14.6	Uniswap	0x34…97c6
3h 6m 10s ago	$0.000007	SELL	0.001265WBNB	$0.81	Uniswap	0x34…97c6
3h 32m 22s ago	$0.000007	BUY	0.000166WBNB	$0.11	Uniswap	0x34…97c6
3h 32m 22s ago	$0.000007	BUY	0.003973WBNB	$2.56	Uniswap	0x34…97c6
3h 51m 31s ago	$0.000007	BUY	0.003174WBNB	$2.04	Uniswap	0x34…97c6
3h 51m 31s ago	$0.000007	BUY	0.005333WBNB	$3.44	Uniswap	0x34…97c6
4h 27m 14s ago	$0.000007	SELL	0.006176WBNB	$3.98	Uniswap	0x34…97c6
4h 29m 58s ago	$0.000007	SELL	0.004613WBNB	$2.97	Uniswap	0x34…97c6
4h 30m 15s ago	$0.000007	SELL	0.004613WBNB	$2.97	Uniswap	0x34…97c6
4h 30m 34s ago	$0.000007	SELL	0.003075WBNB	$1.98	Uniswap	0x34…97c6
4h 38m 27s ago	$0.000007	SELL	0.002336WBNB	$1.51	Uniswap	0x34…97c6
4h 41m 59s ago	$0.000006	SELL	0.02WBNB	$12.94	Uniswap	0x34…97c6
4h 44m 22s ago	$0.000006	SELL	0.02WBNB	$9.97	Uniswap	0x34…97c6
4h 44m 33s ago	$0.000006	SELL	0.02WBNB	$9.97	Uniswap	0x34…97c6
4h 49m 32s ago	$0.000006	SELL	0.01WBNB	$7.38	Uniswap	0x34…97c6
4h 52m 10s ago	$0.000006	BUY	0.001707WBNB	$1.1	Uniswap	0x34…97c6
4h 52m 10s ago	$0.000006	BUY	0.01WBNB	$8.54	Uniswap	0x34…97c6
5h 12m 43s ago	$0.000007	BUY	0.001568WBNB	$1.01	Uniswap	0x34…97c6
5h 12m 43s ago	$0.000006	BUY	0.06WBNB	$37.44	Uniswap	0x34…97c6
5h 15m 10s ago	$0.000007	BUY	0.00055WBNB	$0.36	Uniswap	0x34…97c6
5h 15m 10s ago	$0.000007	BUY	0.05WBNB	$34.12	Uniswap	0x34…97c6
5h 37m 34s ago	$0.000008	BUY	0.00074WBNB	$0.48	Uniswap	0x34…97c6
5h 37m 34s ago	$0.000008	BUY	0.02WBNB	$11.55	Uniswap	0x34…97c6
5h 38m 12s ago	$0.000008	BUY	0.00012WBNB	$0.08	Uniswap	0x34…97c6
5h 38m 12s ago	$0.000008	BUY	0.02WBNB	$15.63	Uniswap	0x34…97c6
5h 47m 49s ago	$0.000008	BUY	0.000214WBNB	$0.14	Uniswap	0x34…97c6
5h 47m 49s ago	$0.000008	BUY	0.003867WBNB	$2.5	Uniswap	0x34…97c6
5h 49m 1s ago	$0.000008	SELL	0.000754WBNB	$0.49	Uniswap	0x34…97c6
6h 8m 2s ago	$0.000008	BUY	0.000779WBNB	$0.51	Uniswap	0x34…97c6
6h 8m 2s ago	$0.000008	BUY	0.00616WBNB	$3.99	Uniswap	0x34…97c6
6h 8m 24s ago	$0.000008	SELL	0.000596WBNB	$0.39	Uniswap	0x34…97c6
6h 13m 48s ago	$0.000009	BUY	0.000471WBNB	$0.3	Uniswap	0x34…97c6
6h 13m 48s ago	$0.000008	BUY	0.02WBNB	$16.09	Uniswap	0x34…97c6
6h 16m 5s ago	$0.000009	BUY	0.002031WBNB	$1.31	Uniswap	0x34…97c6
6h 16m 5s ago	$0.000009	BUY	0.02WBNB	$9.88	Uniswap	0x34…97c6
6h 35m 36s ago	$0.00001	BUY	0.001875WBNB	$1.21	Uniswap	0x34…97c6
6h 35m 36s ago	$0.000009	BUY	0.07WBNB	$44.4	Uniswap	0x34…97c6
6h 41m 5s ago	$0.000011	BUY	0.000855WBNB	$0.55	Uniswap	0x34…97c6
6h 41m 5s ago	$0.00001	BUY	0.06WBNB	$40.64	Uniswap	0x34…97c6
6h 44m 17s ago	$0.000011	SELL	0.000309WBNB	$0.2	Uniswap	0x34…97c6
6h 44m 35s ago	$0.000011	SELL	0.00031WBNB	$0.2	Uniswap	0x34…97c6
6h 44m 53s ago	$0.000011	SELL	0.000309WBNB	$0.2	Uniswap	0x34…97c6
6h 45m 10s ago	$0.000011	SELL	0.00031WBNB	$0.2	Uniswap	0x34…97c6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.25K	280	$0.00	0.00%	0.00%	+13.44%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x34…97c6	$1.04K	101.14M	0	$101.14M
0xb3…028d	$109.11	0	11.14M	$11.14M
0xbf…ba1e	$100.62	0	6.45M	$6.45M
0xb5…d731	$78.57	0	5.26M	$5.26M
0x17…456f	$75.04	0	12.86M	$12.86M
0xce…7b4f	$72.58	0	5.25M	$5.25M
0xa9…c627	$69.13	0	9.11M	$9.11M
0xa6…2625	$64.11	0	11.17M	$11.17M
0xe5…b672	$59.83	0	3.64M	$3.64M
0xe2…c7d2	$56.98	0	8.01M	$8.01M
0xf5…cd03	$51.18	0	4.28M	$4.28M
0x2e…c128	$49.8	0	3.47M	$3.47M
0x8c…9986	$44.8	0	8M	$8M
0x07…5375	$36.08	0	2.49M	$2.49M
0xcb…6fe0	$33.97	0	4.93M	$4.93M
0x25…69de	$33.15	0	4.29M	$4.29M
0xd6…b87c	$31.87	0	2.22M	$2.22M
0xc3…561b	$29.95	0	2.51M	$2.51M
0x51…7927	$26.15	0	2.1M	$2.1M
0x98…03e6	$25.32	0	3.67M	$3.67M
0xbb…678a	$21.91	0	2.35M	$2.35M
0xd8…040c	$19.88	0	2.17M	$2.17M
0x84…b857	$16.62	0	877.45K	$877.45K
0x87…f28a	$14.88	0	2.2M	$2.2M
0xe4…6988	$14.66	0	1.42M	$1.42M
0x67…35e8	$13.19	0	1.57M	$1.57M
0xf7…d454	$9.92	0	1.59M	$1.59M
0x6c…c8bc	$8.97	0	802.32K	$802.32K
0x18…3642	$7.02	0	533.58K	$533.58K
0x77…c183	$4.27	0	417.65K	$417.65K
0xe2…b3a0	$3.98	0	586.74K	$586.74K
0xff…ec62	$3.88	0	550.51K	$550.51K
0x4e…3f4d	$3.18	0	424.66K	$424.66K
0x61…099f	$2.51	0	338.6K	$338.6K
0xed…ca19	$1.51	0	229.18K	$229.18K
0x1e…bdc7	$1.35	0	200.62K	$200.62K
0x1b…6fe8	$1.24	0	141.53K	$141.53K
0x68…03ca	$1.09	0	226.87K	$226.87K
0xbd…db68	$1.09	0	175.4K	$175.4K
0x34…8c73	$1.03	0	222.36K	$222.36K
0x6c…ba4a	$1	0	144.1K	$144.1K
0x65…a69e	$0.98	0	182.72K	$182.72K
0x08…d3eb	$0.9	0	179.81K	$179.81K
0xe5…b373	$0.81	0	122.3K	$122.3K
0xa9…e52a	$0.71	0	140.89K	$140.89K
0x5b…da4c	$0.59	0	54.98K	$54.98K
0x8c…0639	$0.32	0	69.72K	$69.72K
0x27…c62e	$0.26	0	55.44K	$55.44K
0x76…d3c2	$0.24	0	52.93K	$52.93K
0xf6…e99e	$0.19	0	28.61K	$28.61K

Rows per page:

1–50 of 53

Get API

宝贝屎壳郎/WBNB FAQ

Frequently asked questions about the 宝贝屎壳郎/WBNB trading pair on BSC

What is the 宝贝屎壳郎/WBNB trading pair?

宝贝屎壳郎/WBNB is a DEX trading pair on BSC where 宝贝屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝屎壳郎/WBNB price?

The most recent on-chain trade price for 宝贝屎壳郎/WBNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.25K.

What is the 宝贝屎壳郎/WBNB price change?

Based on the highest-volume DEX market for 宝贝屎壳郎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝屎壳郎/WBNB 24h trading volume?

宝贝屎壳郎/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $369.63. Across all DEX markets, the 24h volume is approximately $2.25K.

Where is 宝贝屎壳郎/WBNB traded?

宝贝屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝屎壳郎?

宝贝屎壳郎 is the base token in the 宝贝屎壳郎/WBNB trading pair on BSC. Its contract address is 0x2bedc4600503df86469a1e26494014f316725f17. View full 宝贝屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝屎壳郎/WBNB traders?

The top traders leaderboard tracks 53 wallets that have traded 宝贝屎壳郎/WBNB on BSC. Combined volume is approximately $2.25K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝屎壳郎/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝屎壳郎/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.