JCO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JCO/WBNB pair on BSC.

About JCO/WBNB

Base tokenJCO

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JCO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JCO/WBNB

Total volume$119

Buy volume$74 (14 trades)

Sell volume$44 (36 trades)

Avg trade size$2

Largest trade$18

Latest price$0.0...141837

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 22s ago	$0.0...141837	SELL	0.003159WBNB	$1.98	Uniswapuniswap_v2	0x7b…5064
1h 50m 7s ago	$0.0...136429	SELL	0.00155WBNB	$1	Uniswapuniswap_v2	0x7b…5064
1h 50m 50s ago	$0.0...13229	SELL	0.000775WBNB	$0.5	Uniswapuniswap_v2	0x7b…5064
2h 47m 38s ago	$0.0...130769	SELL	0.000069WBNB	$0.04	Uniswapuniswap_v2	0x7b…5064
2h 47m 43s ago	$0.0...131765	BUY	0.001006WBNB	$0.65	Uniswapuniswap_v2	0x7b…5064
3h 55m 34s ago	$0.0...135171	BUY	0.000886WBNB	$0.57	Uniswapuniswap_v2	0x7b…5064
4h 6m 2s ago	$0.0...133037	SELL	0.001207WBNB	$0.77	Uniswapuniswap_v2	0x7b…5064
4h 6m 2s ago	$0.0...13616	SELL	0.000537WBNB	$0.34	Uniswapuniswap_v2	0x7b…5064
4h 6m 2s ago	$0.0...143038	BUY	0.007261WBNB	$4.66	Uniswapuniswap_v2	0x7b…5064
4h 6m 2s ago	$0.0...137234	SELL	0.000059WBNB	$0.04	Uniswapuniswap_v2	0x7b…5064
4h 6m 47s ago	$0.0...157641	SELL	0.000094WBNB	$0.06	Uniswapuniswap_v2	0x7b…5064
4h 6m 48s ago	$0.0...145766	SELL	0.001448WBNB	$0.93	Uniswapuniswap_v2	0x7b…5064
4h 6m 48s ago	$0.0...152864	SELL	0.002375WBNB	$1.52	Uniswapuniswap_v2	0x7b…5064
4h 6m 48s ago	$0.0...16154	BUY	0.01WBNB	$6.71	Uniswapuniswap_v2	0x7b…5064
4h 8m 52s ago	$0.0...177985	SELL	0.001839WBNB	$1.18	Uniswapuniswap_v2	0x7b…5064
4h 8m 52s ago	$0.0...183009	SELL	0.000578WBNB	$0.37	Uniswapuniswap_v2	0x7b…5064
4h 8m 52s ago	$0.0...188087	BUY	0.007241WBNB	$4.65	Uniswapuniswap_v2	0x7b…5064
4h 24m 40s ago	$0.0...208551	BUY	0.002095WBNB	$1.34	Uniswapuniswap_v2	0x7b…5064
4h 52m 14s ago	$0.0...214078	SELL	0.000108WBNB	$0.07	Uniswapuniswap_v2	0x7b…5064
5h 0m 7s ago	$0.0...21325	SELL	0.000309WBNB	$0.2	Uniswapuniswap_v2	0x7b…5064
5h 18m 15s ago	$0.0...215472	BUY	0.001816WBNB	$1.17	Uniswapuniswap_v2	0x7b…5064
6h 17m 16s ago	$0.0...225972	BUY	0.002843WBNB	$1.82	Uniswapuniswap_v2	0x7b…5064
6h 29m 31s ago	$0.0...232076	SELL	0.000773WBNB	$0.5	Uniswapuniswap_v2	0x7b…5064
6h 30m 9s ago	$0.0...228464	SELL	0.000773WBNB	$0.5	Uniswapuniswap_v2	0x7b…5064
6h 33m 12s ago	$0.0...203457	SELL	0.000991WBNB	$0.64	Uniswapuniswap_v2	0x7b…5064
6h 33m 12s ago	$0.0...215889	SELL	0.004641WBNB	$2.98	Uniswapuniswap_v2	0x7b…5064
6h 34m 2s ago	$0.0...197582	SELL	0.000392WBNB	$0.25	Uniswapuniswap_v2	0x7b…5064
6h 34m 2s ago	$0.0...199857	SELL	0.000656WBNB	$0.42	Uniswapuniswap_v2	0x7b…5064
6h 34m 2s ago	$0.0...22367	BUY	0.01WBNB	$8.3	Uniswapuniswap_v2	0x7b…5064
6h 34m 22s ago	$0.0...245267	SELL	0.004653WBNB	$2.98	Uniswapuniswap_v2	0x7b…5064
6h 35m 4s ago	$0.0...231645	SELL	0.001127WBNB	$0.72	Uniswapuniswap_v2	0x7b…5064
6h 35m 4s ago	$0.0...292513	BUY	0.03WBNB	$17.8	Uniswapuniswap_v2	0x7b…5064
6h 39m 24s ago	$0.0...368051	SELL	0.003083WBNB	$1.98	Uniswapuniswap_v2	0x7b…5064
6h 40m 31s ago	$0.0...35004	SELL	0.003086WBNB	$1.98	Uniswapuniswap_v2	0x7b…5064
6h 40m 46s ago	$0.0...332444	SELL	0.003093WBNB	$1.98	Uniswapuniswap_v2	0x7b…5064
6h 44m 7s ago	$0.0...310953	SELL	0.004654WBNB	$2.99	Uniswapuniswap_v2	0x7b…5064
6h 47m 15s ago	$0.0...296889	SELL	0.000623WBNB	$0.4	Uniswapuniswap_v2	0x7b…5064
6h 52m 6s ago	$0.0...282945	SELL	0.004636WBNB	$2.97	Uniswapuniswap_v2	0x7b…5064
6h 52m 13s ago	$0.0...263331	SELL	0.003091WBNB	$1.98	Uniswapuniswap_v2	0x7b…5064
6h 52m 52s ago	$0.0...253812	SELL	0.000772WBNB	$0.5	Uniswapuniswap_v2	0x7b…5064
6h 53m 11s ago	$0.0...249498	SELL	0.00099WBNB	$0.64	Uniswapuniswap_v2	0x7b…5064
6h 53m 45s ago	$0.0...23983	SELL	0.001059WBNB	$0.68	Uniswapuniswap_v2	0x7b…5064
6h 53m 45s ago	$0.0...244725	SELL	0.000979WBNB	$0.63	Uniswapuniswap_v2	0x7b…5064
6h 53m 45s ago	$0.0...282539	BUY	0.02WBNB	$12.55	Uniswapuniswap_v2	0x7b…5064
7h 1m 24s ago	$0.0...346195	BUY	0.002918WBNB	$1.87	Uniswapuniswap_v2	0x7b…5064
7h 4m 24s ago	$0.0...371671	BUY	0.005849WBNB	$3.75	Uniswapuniswap_v2	0x7b…5064
7h 17m 7s ago	$0.0...387951	SELL	0.00099WBNB	$0.63	Uniswapuniswap_v2	0x7b…5064
7h 17m 11s ago	$0.0...369969	SELL	0.00495WBNB	$3.17	Uniswapuniswap_v2	0x7b…5064
7h 19m 35s ago	$0.0...328501	SELL	0.009311WBNB	$5.97	Uniswapuniswap_v2	0x7b…5064
7h 19m 48s ago	$0.0...336873	BUY	0.01WBNB	$8.33	Uniswapuniswap_v2	0x7b…5064

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.76K	248	$0.00	0.00%	0.00%	+7.64%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7b…5064	$1.17K	2.2B	0	$2.2B
0xe2…3b2b	$93.71	0	351.32M	$351.32M
0x34…c1a4	$40.78	0	93.61M	$93.61M
0x4b…954a	$29.76	0	58.34M	$58.34M
0x61…65c9	$29.71	0	60.85M	$60.85M
0xd9…5ce3	$25.44	0	103.35M	$103.35M
0xc7…2a51	$22.79	0	48.18M	$48.18M
0xdb…6646	$19.91	0	38.05M	$38.05M
0xd5…42f8	$19.84	0	280.78M	$280.78M
0x42…17e0	$19.83	0	25.7M	$25.7M
0x3a…8231	$19.83	0	30.66M	$30.66M
0x49…2fcd	$18.69	0	37.17M	$37.17M
0x54…489f	$16.87	0	24.71M	$24.71M
0xa1…9ff6	$14.88	0	32.58M	$32.58M
0xa1…7f93	$14.88	0	26.54M	$26.54M
0xe7…03a2	$13.42	0	98.75M	$98.75M
0x2c…5f46	$12.94	0	24.73M	$24.73M
0xd2…7ca2	$12.89	0	41.51M	$41.51M
0x19…56c3	$11.86	0	18.7M	$18.7M
0x76…5b20	$10.88	0	17.48M	$17.48M
0x48…9d91	$9.92	0	114.22M	$114.22M
0xa2…a034	$9.92	0	46.5M	$46.5M
0xb8…f0d7	$9.71	0	20.13M	$20.13M
0x54…4d70	$8.89	0	20.93M	$20.93M
0x5a…54a0	$6.99	0	10.1M	$10.1M
0x90…ec10	$6.97	0	13.05M	$13.05M
0x06…6c00	$6.47	0	25.54M	$25.54M
0x29…7798	$6.29	0	15.55M	$15.55M
0x68…ef08	$5.2	0	6.88M	$6.88M
0x00…a164	$4.98	0	15.48M	$15.48M
0xa9…01c3	$4.98	0	7.54M	$7.54M
0xc0…fcf6	$4.98	0	10.15M	$10.15M
0x5b…5000	$4.98	0	10.46M	$10.46M
0x58…926d	$4.96	0	7.41M	$7.41M
0xc5…701e	$4.96	0	8.7M	$8.7M
0x89…4fe9	$3.97	0	7.8M	$7.8M
0x4c…b7e4	$3.81	0	5.1M	$5.1M
0x53…72b4	$3.8	0	12.89M	$12.89M
0x25…a3f3	$3.64	0	21.4M	$21.4M
0x99…0515	$3.25	0	17.48M	$17.48M
0x90…046d	$2.48	0	6.11M	$6.11M
0x0d…8d65	$1.98	0	13.99M	$13.99M
0x73…1ee5	$1.91	0	4.08M	$4.08M
0x2b…ee9b	$1.49	0	5.41M	$5.41M
0xe7…a285	$1.48	0	3.36M	$3.36M
0x0a…436b	$1.27	0	2.94M	$2.94M
0xe3…1af7	$1	0	7.3M	$7.3M
0xd1…5df6	$0.99	0	1.6M	$1.6M
0xe7…be19	$0.93	0	6.37M	$6.37M
0xc1…0fb4	$0.9	0	2.57M	$2.57M

Rows per page:

1–50 of 73

Get API

JCO/WBNB FAQ

Frequently asked questions about the JCO/WBNB trading pair on BSC

What is the JCO/WBNB trading pair?

JCO/WBNB is a DEX trading pair on BSC where JCO is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current JCO/WBNB price?

The most recent on-chain trade price for JCO/WBNB on BSC is $0.0...141837. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.76K.

What is the JCO/WBNB price change?

Based on the highest-volume DEX market for JCO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JCO/WBNB 24h trading volume?

JCO/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $118.66. Across all DEX markets, the 24h volume is approximately $1.76K.

Where is JCO/WBNB traded?

JCO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is JCO?

JCO is the base token in the JCO/WBNB trading pair on BSC. Its contract address is 0x2b2c656c8d4b2f50f75f084ddeec311ce19c94f8. View full JCO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JCO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JCO/WBNB traders?

The top traders leaderboard tracks 73 wallets that have traded JCO/WBNB on BSC. Combined volume is approximately $1.76K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is JCO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JCO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JCO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JCO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.