CELO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CELO/WBNB pair on BSC.

About CELO/WBNB

Base tokenCELO (Celo native asset)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CELO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CELO/WBNB
Total volume$25
Buy volume$14 (23 trades)
Sell volume$10 (27 trades)
Avg trade size$0
Largest trade$4
Latest price$0.1111
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 16s ago$0.1111SELL
0.000024WBNB
$0.02Uniswapuniswap_v2
0x8a…9485
6h 33m 5s ago$0.09196SELL
0.000116WBNB
$0.07Uniswapuniswap_v2
0x8a…9485
6h 43m 19s ago$0.1367BUY
0.000535WBNB
$0.34Uniswapuniswap_v2
0x8a…9485
7h 7m 43s ago$0.2606BUY
0.000135WBNB
$0.09Uniswapuniswap_v2
0x8a…9485
7h 7m 44s ago$0.172SELL
0.000572WBNB
$0.37Uniswapuniswap_v2
0x8a…9485
7h 14m 28s ago$0.1425BUY
0.000335WBNB
$0.21Uniswapuniswap_v2
0x8a…9485
7h 15m 40s ago$0.2776BUY
0.000456WBNB
$0.29Uniswapuniswap_v2
0x8a…9485
7h 48m 20s ago$0.3238SELL
0.000916WBNB
$0.59Uniswapuniswap_v2
0x8a…9485
7h 48m 20s ago$0.4782BUY
0.000385WBNB
$0.25Uniswapuniswap_v2
0x8a…9485
8h 18m 31s ago$0.2363SELL
0.0007WBNB
$0.45Uniswapuniswap_v2
0x8a…9485
8h 18m 31s ago$0.2674BUY
0.000568WBNB
$0.36Uniswapuniswap_v2
0x8a…9485
8h 19m 34s ago$0.1169SELL
0.000142WBNB
$0.09Uniswapuniswap_v2
0x8a…9485
9h 2m 34s ago$0.1209BUY
0.000182WBNB
$0.12Uniswapuniswap_v2
0x8a…9485
9h 13m 41s ago$0.1673BUY
0.000131WBNB
$0.08Uniswapuniswap_v2
0x8a…9485
9h 22m 33s ago$0.2081BUY
0.000114WBNB
$0.07Uniswapuniswap_v2
0x8a…9485
10h 5m 34s ago$0.2279SELL
0.00001WBNB
$0.006385Uniswapuniswap_v2
0x8a…9485
10h 5m 37s ago$0.605BUY
0.002133WBNB
$1.36Uniswapuniswap_v2
0x8a…9485
10h 5m 37s ago$0.2239SELL
0.000012WBNB
$0.007662Uniswapuniswap_v2
0x8a…9485
13h 5m 52s ago$1.673BUY
0.000058WBNB
$0.04Uniswapuniswap_v2
0x8a…9485
13h 8m 43s ago$1.7385BUY
0.000081WBNB
$0.05Uniswapuniswap_v2
0x8a…9485
13h 10m 32s ago$0.9851SELL
0.001571WBNB
$0.99Uniswapuniswap_v2
0x8a…9485
13h 31m 39s ago$0.5326SELL
0.000012WBNB
$0.007561Uniswapuniswap_v2
0x8a…9485
13h 31m 39s ago$0.5387SELL
0.00001WBNB
$0.0063Uniswapuniswap_v2
0x8a…9485
13h 31m 40s ago$0.9663BUY
0.001587WBNB
$1Uniswapuniswap_v2
0x8a…9485
13h 31m 42s ago$1.7544SELL
0.00005WBNB
$0.03Uniswapuniswap_v2
0x8a…9485
13h 31m 42s ago$7.719BUY
0.002339WBNB
$1.47Uniswapuniswap_v2
0x8a…9485
13h 31m 42s ago$3.1068BUY
0.002767WBNB
$1.74Uniswapuniswap_v2
0x8a…9485
13h 31m 43s ago$2.9194SELL
0.006515WBNB
$4.1Uniswapuniswap_v2
0x8a…9485
13h 31m 43s ago$10.924BUY
0.000239WBNB
$0.15Uniswapuniswap_v2
0x8a…9485
14h 19m 25s ago$0.7248SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x8a…9485
14h 57m 11s ago$0.9961BUY
0.000967WBNB
$0.61Uniswapuniswap_v2
0x8a…9485
14h 57m 36s ago$0.9905SELL
0.00099WBNB
$0.62Uniswapuniswap_v2
0x8a…9485
14h 58m 42s ago$0.5218SELL
0.000495WBNB
$0.31Uniswapuniswap_v2
0x8a…9485
14h 59m 34s ago$0.3252SELL
0.000316WBNB
$0.2Uniswapuniswap_v2
0x8a…9485
15h 2m 9s ago$0.6541BUY
0.002001WBNB
$1.26Uniswapuniswap_v2
0x8a…9485
15h 55m 12s ago$0.8596SELL
0.001586WBNB
$1Uniswapuniswap_v2
0x8a…9485
16h 48m 53s ago$0.461BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
0x8a…9485
17h 8m 1s ago$0.3921SELL
0.000316WBNB
$0.2Uniswapuniswap_v2
0x8a…9485
17h 8m 16s ago$0.2889SELL
0.000158WBNB
$0.1Uniswapuniswap_v2
0x8a…9485
17h 8m 30s ago$0.2563SELL
0.00001WBNB
$0.006315Uniswapuniswap_v2
0x8a…9485
17h 8m 32s ago$0.5796BUY
0.001689WBNB
$1.07Uniswapuniswap_v2
0x8a…9485
17h 9m 45s ago$1.2675SELL
0.000146WBNB
$0.09Uniswapuniswap_v2
0x8a…9485
17h 11m 22s ago$0.8733SELL
0.000788WBNB
$0.5Uniswapuniswap_v2
0x8a…9485
17h 12m 2s ago$0.3917SELL
0.000788WBNB
$0.5Uniswapuniswap_v2
0x8a…9485
17h 12m 27s ago$0.2408SELL
0.00001WBNB
$0.006315Uniswapuniswap_v2
0x8a…9485
17h 12m 28s ago$0.5161BUY
0.001484WBNB
$0.94Uniswapuniswap_v2
0x8a…9485
17h 12m 30s ago$1.1043SELL
0.00005WBNB
$0.03Uniswapuniswap_v2
0x8a…9485
17h 12m 30s ago$1.0795SELL
0.000012WBNB
$0.007578Uniswapuniswap_v2
0x8a…9485
17h 12m 31s ago$1.843BUY
0.001943WBNB
$1.23Uniswapuniswap_v2
0x8a…9485
17h 12m 31s ago$4.7268BUY
0.002264WBNB
$1.43Uniswapuniswap_v2
0x8a…9485
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$37.7259$0.11110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x8a…9485
$19.0226.920$26.92
0xb7…5f54
$7.6908.37$8.37
0xb9…ff4f
$4.101.41$1.41
0x39…c045
$2.2905.41$5.41
0x4b…954a
$101.16$1.16
0x19…827a
$0.9901.01$1.01
0xc1…0fb4
$0.6302.75$2.75
0x2b…fefb
$0.6200.63$0.63
0x45…4947
$0.5901.81$1.81
0xbf…f269
$0.3100.6$0.6
0xe3…1af7
$0.200.61$0.61
0x42…6eac
$0.0900.18$0.18
0x99…0515
$0.0700.81$0.81
0x56…4f7f
$0.0600.09$0.09
0x87…0638
$0.0200.06$0.06
0xc5…c02b
$0.0200.14$0.14
Get API

CELO/WBNB FAQ

Frequently asked questions about the CELO/WBNB trading pair on BSC

What is the CELO/WBNB trading pair?
CELO/WBNB is a DEX trading pair on BSC where CELO (Celo native asset) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CELO/WBNB price?
The most recent on-chain trade price for CELO/WBNB on BSC is $0.1111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.72.
What is the CELO/WBNB price change?
Based on the highest-volume DEX market for CELO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CELO/WBNB 24h trading volume?
CELO/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $24.56. Across all DEX markets, the 24h volume is approximately $37.72.
Where is CELO/WBNB traded?
CELO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CELO?
CELO (Celo native asset) is the base token in the CELO/WBNB trading pair on BSC. Its contract address is 0x2a335e327a55b177f5b40132fec5d7298aa0d7e6. View full CELO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CELO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CELO/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded CELO/WBNB on BSC. Combined volume is approximately $37.72. The highest-volume wallet traded approximately $19.02. Use the Top Traders tab to identify whales and track smart money flows.
Is CELO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CELO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CELO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CELO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.