$BILLY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BILLY/WBNB pair on BSC.

About $BILLY/WBNB

Base token$BILLY (BILLY THE BINANCE DOG)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

$BILLY/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BILLY/WBNB

Total volume$1,384

Buy volume$651 (15 trades)

Sell volume$733 (35 trades)

Avg trade size$28

Largest trade$306

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 20s ago	$0.000011	SELL	0.01WBNB	$7.31	Uniswap	0xaa…0cce
7m 39s ago	$0.00001	SELL	0.04WBNB	$25.08	Uniswap	0xaa…0cce
10m 57s ago	$0.00001	BUY	0.03WBNB	$20.85	Uniswap	0xaa…0cce
12m 8s ago	$0.000011	SELL	0.02WBNB	$9.96	Uniswap	0xaa…0cce
17m 25s ago	$0.00001	SELL	0.16WBNB	$99.57	Uniswap	0xaa…0cce
19m 41s ago	$0.000009	SELL	0.004935WBNB	$2.99	Uniswap	0xaa…0cce
30m 2s ago	$0.000009	SELL	0.02WBNB	$10.91	Uniswap	0xaa…0cce
30m 35s ago	$0.000009	SELL	0.004146WBNB	$2.51	Uniswap	0xaa…0cce
35m 43s ago	$0.000009	BUY	0.02WBNB	$9.41	Uniswap	0xaa…0cce
36m 13s ago	$0.000009	SELL	0.002586WBNB	$1.57	Uniswap	0xaa…0cce
38m 33s ago	$0.000009	SELL	0.06WBNB	$33.38	Uniswap	0xaa…0cce
39m 23s ago	$0.000009	SELL	0.004944WBNB	$3	Uniswap	0xaa…0cce
40m 45s ago	$0.000009	BUY	0.05WBNB	$28.11	Uniswap	0xaa…0cce
45m 25s ago	$0.000009	SELL	0.1WBNB	$60.14	Uniswap	0xaa…0cce
45m 25s ago	$0.00001	SELL	0.05WBNB	$30.07	Uniswap	0xaa…0cce
45m 25s ago	$0.00001	BUY	0.1WBNB	$61.69	Uniswap	0xaa…0cce
46m 17s ago	$0.000009	SELL	0.01WBNB	$6.54	Uniswap	0xaa…0cce
59m 5s ago	$0.000009	SELL	0.06WBNB	$37.59	Uniswap	0xaa…0cce
1h 1m 34s ago	$0.000009	SELL	0.02WBNB	$9.88	Uniswap	0xaa…0cce
1h 2m 3s ago	$0.000008	SELL	0.009819WBNB	$5.92	Uniswap	0xaa…0cce
1h 3m 53s ago	$0.000008	SELL	0.01WBNB	$7.89	Uniswap	0xaa…0cce
1h 4m 27s ago	$0.000009	BUY	0.1WBNB	$60.07	Uniswap	0xaa…0cce
1h 4m 28s ago	$0.000008	SELL	0.1WBNB	$57.25	Uniswap	0xaa…0cce
1h 4m 28s ago	$0.000009	SELL	0.08WBNB	$49.35	Uniswap	0xaa…0cce
1h 7m 3s ago	$0.000008	SELL	0.002WBNB	$1.2	Uniswap	0xaa…0cce
1h 10m 25s ago	$0.000008	SELL	0.03WBNB	$16.17	Uniswap	0xaa…0cce
1h 13m 21s ago	$0.000008	BUY	0.005394WBNB	$3.25	Uniswap	0xaa…0cce
1h 13m 49s ago	$0.000008	BUY	0.02WBNB	$10.82	Uniswap	0xaa…0cce
1h 15m 35s ago	$0.000008	BUY	0.03WBNB	$18.95	Uniswap	0xaa…0cce
1h 16m 12s ago	$0.000008	BUY	0.07WBNB	$39.15	Uniswap	0xaa…0cce
1h 16m 39s ago	$0.000008	SELL	0.008088WBNB	$4.87	Uniswap	0xaa…0cce
1h 16m 40s ago	$0.000008	BUY	0.02WBNB	$9.64	Uniswap	0xaa…0cce
1h 17m 28s ago	$0.00001	BUY	0.51WBNB	$305.67	Uniswap	0xaa…0cce
1h 18m 56s ago	$0.000012	BUY	0.002724WBNB	$1.64	Uniswap	0xaa…0cce
1h 18m 56s ago	$0.000012	BUY	0.08WBNB	$49.27	Uniswap	0xaa…0cce
1h 18m 57s ago	$0.000012	SELL	0.02WBNB	$13.88	Uniswap	0xaa…0cce
1h 26m 5s ago	$0.000012	SELL	0.01WBNB	$6.95	Uniswap	0xaa…0cce
1h 29m 0s ago	$0.000012	SELL	0.03WBNB	$19.37	Uniswap	0xaa…0cce
1h 29m 0s ago	$0.000012	SELL	0.05WBNB	$32.28	Uniswap	0xaa…0cce
1h 29m 0s ago	$0.000012	BUY	0.03WBNB	$19.86	Uniswap	0xaa…0cce
1h 29m 45s ago	$0.000012	BUY	0.02WBNB	$12.31	Uniswap	0xaa…0cce
1h 29m 48s ago	$0.000012	SELL	0.02WBNB	$11.89	Uniswap	0xaa…0cce
1h 33m 25s ago	$0.000011	SELL	0.09WBNB	$53.75	Uniswap	0xaa…0cce
1h 34m 13s ago	$0.000011	SELL	0.03WBNB	$15.09	Uniswap	0xaa…0cce
1h 40m 8s ago	$0.000011	SELL	0.02WBNB	$10.12	Uniswap	0xaa…0cce
1h 43m 13s ago	$0.000011	SELL	0.000486WBNB	$0.29	Uniswap	0xaa…0cce
1h 45m 57s ago	$0.00001	SELL	0.08WBNB	$49.71	Uniswap	0xaa…0cce
1h 47m 6s ago	$0.00001	SELL	0.02WBNB	$14.93	Uniswap	0xaa…0cce
1h 51m 14s ago	$0.00001	SELL	0.003214WBNB	$1.93	Uniswap	0xaa…0cce
1h 59m 8s ago	$0.00001	SELL	0.03WBNB	$19.65	Uniswap	0xaa…0cce

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.75K	372	$0.00	+1.56%	+21.51%	+18.95%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…0cce	$4.76K	750.2M	0	$750.2M
0x58…877c	$627.65	0	76.04M	$76.04M
0x65…177d	$420.53	0	72.67M	$72.67M
0x9f…b59e	$360.67	0	76.89M	$76.89M
0xe3…975b	$252.28	0	32.4M	$32.4M
0x3d…6be9	$247.53	0	62.57M	$62.57M
0x1d…00b7	$193.67	0	24.29M	$24.29M
0x30…2a5c	$180.56	0	22.03M	$22.03M
0x88…436f	$140.25	0	34.09M	$34.09M
0x26…a96c	$138.53	0	16.82M	$16.82M
0xa0…482e	$131.4	0	33.32M	$33.32M
0xbd…202d	$118.14	0	14.3M	$14.3M
0x2d…fd10	$117.33	0	14.42M	$14.42M
0x56…eb9d	$103.46	0	9.55M	$9.55M
0xc8…a41a	$99.99	0	40.46M	$40.46M
0x3f…3c5e	$99.96	0	54.33M	$54.33M
0x1e…3b51	$99.57	0	9.99M	$9.99M
0x16…db53	$99.02	0	29.68M	$29.68M
0x71…43a9	$94.46	0	14.9M	$14.9M
0x9e…e6f0	$89.5	0	11.86M	$11.86M
0xb8…9d6a	$79.82	0	7.92M	$7.92M
0x56…92c6	$77.04	0	41.48M	$41.48M
0x25…7dcb	$76.62	0	8.67M	$8.67M
0x9a…6ca7	$72.15	0	11.5M	$11.5M
0xb9…955d	$70.57	0	14.55M	$14.55M
0x69…2d2d	$66.1	0	8.62M	$8.62M
0xcc…e6e3	$60.14	0	6.45M	$6.45M
0xfa…a1d7	$59.78	0	7.29M	$7.29M
0xa6…58fc	$59.54	0	7.46M	$7.46M
0xc5…b806	$53.51	0	6.5M	$6.5M
0x9b…3648	$53.45	0	14.5M	$14.5M
0x3e…cde7	$53.14	0	7.51M	$7.51M
0x9f…6ada	$52.91	0	26.13M	$26.13M
0xe1…afcc	$51.88	0	5.19M	$5.19M
0x62…92bd	$49.75	0	5.06M	$5.06M
0x2c…be5c	$44.8	0	10.18M	$10.18M
0x25…6a00	$44.48	0	6.12M	$6.12M
0xc1…0fb4	$41.39	0	8.32M	$8.32M
0x2d…e619	$40.8	0	5.81M	$5.81M
0x27…9da8	$40.19	0	9.15M	$9.15M
0x18…6413	$39.58	0	4.31M	$4.31M
0x6d…da1a	$37.59	0	4.29M	$4.29M
0x9e…f3b5	$37.1	0	3.12M	$3.12M
0x80…9970	$33.91	0	3.35M	$3.35M
0x1b…fb4f	$33.38	0	3.61M	$3.61M
0xf4…7c87	$32.11	0	4.09M	$4.09M
0x0b…06fb	$31.91	0	3.86M	$3.86M
0x07…266e	$30.07	0	3.08M	$3.08M
0xb3…c2d6	$30.01	0	3.21M	$3.21M
0xc1…84d0	$29.09	0	3.82M	$3.82M

Rows per page:

1–50 of 100

Get API

$BILLY/WBNB FAQ

Frequently asked questions about the $BILLY/WBNB trading pair on BSC

What is the $BILLY/WBNB trading pair?

$BILLY/WBNB is a DEX trading pair on BSC where $BILLY (BILLY THE BINANCE DOG) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current $BILLY/WBNB price?

The most recent on-chain trade price for $BILLY/WBNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.75K.

What is the $BILLY/WBNB price change?

Based on the highest-volume DEX market for $BILLY/WBNB on BSC: 10-minute change: +1.56%. 1-hour change: +21.51%. 24-hour change: +18.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BILLY/WBNB 24h trading volume?

$BILLY/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $10.75K.

Where is $BILLY/WBNB traded?

$BILLY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is $BILLY?

$BILLY (BILLY THE BINANCE DOG) is the base token in the $BILLY/WBNB trading pair on BSC. Its contract address is 0x29b8cadf8bcd70bcd42bc1a589ce13bf59718a7b. View full $BILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the $BILLY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top $BILLY/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded $BILLY/WBNB on BSC. Combined volume is approximately $10.58K. The highest-volume wallet traded approximately $4.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BILLY/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BILLY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get $BILLY/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BILLY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.