GSR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GSR/WBNB pair on BSC.

About GSR/WBNB

Base tokenGSR (Genius Strategy Reserve)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

GSR/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GSR/WBNB

Total volume$9,796

Buy volume$4,379 (28 trades)

Sell volume$5,417 (22 trades)

Avg trade size$196

Largest trade$969

Latest price$0.000466

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.7% · Sell 55.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 2s ago	$0.000466	BUY	0.2WBNB	$122.59	Uniswap	0x33…c259
17m 50s ago	$0.000468	BUY	0.07WBNB	$43.71	Uniswap	0x33…c259
28m 21s ago	$0.000471	SELL	0.0002WBNB	$0.13	Uniswap	0x33…c259
31m 27s ago	$0.000469	SELL	0.18WBNB	$112.04	Uniswap	0x33…c259
39m 56s ago	$0.000465	BUY	0.14WBNB	$87.81	Uniswap	0x33…c259
40m 0s ago	$0.000476	BUY	0.32WBNB	$198.24	Uniswap	0x33…c259
40m 0s ago	$0.00047	BUY	0.3WBNB	$185.99	Uniswap	0x33…c259
40m 1s ago	$0.00047	SELL	1.16WBNB	$722.85	Uniswap	0x33…c259
45m 26s ago	$0.000459	BUY	0.27WBNB	$170.88	Uniswap	0x33…c259
45m 27s ago	$0.000457	SELL	0.72WBNB	$447.84	Uniswap	0x33…c259
45m 56s ago	$0.000449	BUY	0.02WBNB	$9.42	Uniswap	0x33…c259
46m 4s ago	$0.00045	BUY	0.13WBNB	$83.68	Uniswap	0x33…c259
46m 4s ago	$0.00045	SELL	0.35WBNB	$220.32	Uniswap	0x33…c259
50m 8s ago	$0.00045	BUY	0.6WBNB	$373.66	Uniswap	0x33…c259
50m 9s ago	$0.000443	SELL	1.55WBNB	$968.51	Uniswap	0x33…c259
51m 10s ago	$0.000429	SELL	0.02WBNB	$9.99	Uniswap	0x33…c259
51m 54s ago	$0.00043	BUY	0.31WBNB	$194.29	Uniswap	0x33…c259
51m 55s ago	$0.000427	SELL	0.81WBNB	$508.34	Uniswap	0x33…c259
52m 48s ago	$0.000418	BUY	0.08WBNB	$48.87	Uniswap	0x33…c259
54m 0s ago	$0.000428	BUY	0.32WBNB	$201.12	Uniswap	0x33…c259
54m 0s ago	$0.000422	BUY	0.3WBNB	$188.52	Uniswap	0x33…c259
54m 1s ago	$0.000425	SELL	0.8WBNB	$500.15	Uniswap	0x33…c259
54m 33s ago	$0.000425	BUY	1.02WBNB	$638.73	Uniswap	0x33…c259
54m 35s ago	$0.000437	SELL	0.00496WBNB	$3.1	Uniswap	0x33…c259
54m 54s ago	$0.000436	SELL	0.1WBNB	$63.75	Uniswap	0x33…c259
55m 51s ago	$0.000433	SELL	0.15WBNB	$94.56	Uniswap	0x33…c259
59m 27s ago	$0.000431	SELL	0.08WBNB	$49.69	Uniswap	0x33…c259
1h 1m 54s ago	$0.00043	SELL	0.11WBNB	$68.75	Uniswap	0x33…c259
1h 10m 12s ago	$0.00043	BUY	0.44WBNB	$272.91	Uniswap	0x33…c259
1h 22m 31s ago	$0.000437	SELL	0.01WBNB	$9.25	Uniswap	0x33…c259
1h 28m 20s ago	$0.000437	SELL	0.0002WBNB	$0.13	Uniswap	0x33…c259
1h 30m 34s ago	$0.000435	BUY	0.07WBNB	$44.4	Uniswap	0x33…c259
1h 41m 31s ago	$0.000436	BUY	0.04WBNB	$25.58	Uniswap	0x33…c259
1h 41m 33s ago	$0.000441	BUY	0.43WBNB	$268.47	Uniswap	0x33…c259
1h 41m 34s ago	$0.000436	SELL	1.12WBNB	$699.75	Uniswap	0x33…c259
1h 48m 8s ago	$0.000425	BUY	0.07WBNB	$43.39	Uniswap	0x33…c259
1h 48m 11s ago	$0.000426	SELL	0.24WBNB	$149.07	Uniswap	0x33…c259
1h 50m 17s ago	$0.000422	BUY	0.13WBNB	$79.13	Uniswap	0x33…c259
1h 50m 24s ago	$0.000428	SELL	0.44WBNB	$273.59	Uniswap	0x33…c259
1h 50m 24s ago	$0.000428	BUY	0.17WBNB	$109.53	Uniswap	0x33…c259
1h 50m 24s ago	$0.000425	BUY	0.16WBNB	$103.3	Uniswap	0x33…c259
1h 52m 12s ago	$0.000422	BUY	0.006977WBNB	$4.38	Uniswap	0x33…c259
1h 52m 19s ago	$0.000424	SELL	0.02WBNB	$14.89	Uniswap	0x33…c259
1h 58m 43s ago	$0.000424	SELL	0.000013WBNB	$0.007897	Uniswap	0x33…c259
2h 1m 57s ago	$0.000424	BUY	0.3WBNB	$189.29	Uniswap	0x33…c259
2h 1m 59s ago	$0.000429	BUY	0.23WBNB	$145.96	Uniswap	0x33…c259
2h 2m 1s ago	$0.000431	BUY	0WBNB	$0	Uniswap	0x33…c259
2h 2m 2s ago	$0.000426	SELL	0.8WBNB	$500.24	Uniswap	0x33…c259
2h 2m 13s ago	$0.000424	BUY	0.8WBNB	$503.44	Uniswap	0x33…c259
2h 16m 30s ago	$0.000433	BUY	0.07WBNB	$41.36	Uniswap	0x33…c259

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$119.36K	617	$0.0005	0.00%	+7.95%	+6.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x33…c259	$65.31K	96.08M	0	$96.08M
0xb9…ff4f	$24.63K	0	33.94M	$33.94M
0xc7…4c82	$4.2K	0	5.45M	$5.45M
0x8f…66ad	$3.53K	0	5.06M	$5.06M
0xe5…2343	$3.39K	0	6.88M	$6.88M
0x3d…6be9	$3.1K	0	4.41M	$4.41M
0xc2…0b89	$2.28K	0	4.58M	$4.58M
0xdb…0000	$1.98K	0	1.94M	$1.94M
0xff…eebb	$968.51	0	2.18M	$2.18M
0x63…6cb0	$804.9	0	791K	$791K
0x48…8245	$751.87	0	1.72M	$1.72M
0xa8…8811	$676.24	0	651.75K	$651.75K
0xe1…72aa	$617.34	0	1.05M	$1.05M
0x2e…1f97	$611.28	0	639.46K	$639.46K
0xc6…63ff	$496.78	0	500.61K	$500.61K
0x0e…7f11	$456.12	0	824.19K	$824.19K
0x20…5e64	$430.64	0	405.61K	$405.61K
0xa2…947c	$310.5	0	459.86K	$459.86K
0x50…acc0	$305.49	0	334.04K	$334.04K
0x45…22d1	$295.47	0	552.51K	$552.51K
0x79…1c5c	$274.62	0	508.09K	$508.09K
0xf0…587c	$263.06	0	259.44K	$259.44K
0xd1…5cbe	$244.23	0	274.06K	$274.06K
0x2b…91ad	$220.32	0	489.48K	$489.48K
0x21…f131	$213.85	0	237.18K	$237.18K
0x1f…cb82	$201.63	0	216.46K	$216.46K
0x8d…7485	$195.52	0	207.76K	$207.76K
0x3d…53ad	$184.43	0	190.99K	$190.99K
0x90…7262	$183.3	0	199.21K	$199.21K
0x91…16dc	$183.17	0	204.55K	$204.55K
0x5d…3525	$154.44	0	286.57K	$286.57K
0xa4…e07f	$152.64	0	172.35K	$172.35K
0xc6…385c	$146.63	0	162.29K	$162.29K
0xad…4ae2	$142	0	266.12K	$266.12K
0x8f…35a9	$136.04	0	187.09K	$187.09K
0x42…cf26	$123.43	0	132.08K	$132.08K
0xc6…1e2a	$123.35	0	157.92K	$157.92K
0xf6…2001	$122.2	0	134.97K	$134.97K
0xe9…5097	$120.06	0	113.09K	$113.09K
0x5d…9ddb	$112.04	0	239.13K	$239.13K
0x2e…3d6a	$103.6	0	130.1K	$130.1K
0x4b…9873	$91.65	0	99.29K	$99.29K
0x05…01b8	$91.65	0	99.02K	$99.02K
0xec…f2d6	$90.03	0	85.84K	$85.84K
0xf5…94b7	$61.78	0	57.8K	$57.8K
0x15…bb8a	$50.1	0	65.11K	$65.11K
0x75…3a56	$49.77	0	80.77K	$80.77K
0xb2…2324	$30.89	0	57.7K	$57.7K
0x76…1f65	$30.76	0	28.15K	$28.15K
0x04…998d	$18.51	0	19.95K	$19.95K

Rows per page:

1–50 of 69

Get API

GSR/WBNB FAQ

Frequently asked questions about the GSR/WBNB trading pair on BSC

What is the GSR/WBNB trading pair?

GSR/WBNB is a DEX trading pair on BSC where GSR (Genius Strategy Reserve) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current GSR/WBNB price?

The most recent on-chain trade price for GSR/WBNB on BSC is $0.000466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $119.36K.

What is the GSR/WBNB price change?

Based on the highest-volume DEX market for GSR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +7.95%. 24-hour change: +6.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GSR/WBNB 24h trading volume?

GSR/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.8K. Across all DEX markets, the 24h volume is approximately $119.36K.

Where is GSR/WBNB traded?

GSR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is GSR?

GSR (Genius Strategy Reserve) is the base token in the GSR/WBNB trading pair on BSC. Its contract address is 0x2915518d4da49464e75db88890793f4dd6afea93. View full GSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the GSR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top GSR/WBNB traders?

The top traders leaderboard tracks 69 wallets that have traded GSR/WBNB on BSC. Combined volume is approximately $119.36K. The highest-volume wallet traded approximately $65.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is GSR/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GSR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GSR/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GSR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.