歪鼻巴卜/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 歪鼻巴卜/WBNB pair on BSC.

About 歪鼻巴卜/WBNB

BSC PairsBSC Tokens

歪鼻巴卜/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 歪鼻巴卜/WBNB
Total volume$2,773
Buy volume$1,345 (26 trades)
Sell volume$1,428 (24 trades)
Avg trade size$55
Largest trade$357
Latest price$0.0...62
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 32m 32s ago$0.0...62SELL
0.00001WBNB
$0.006225Uniswapuniswap_v2
13h 32m 35s ago$0.0...188SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
13h 32m 35s ago$0.0...385SELL
0.00001WBNB
$0.006135Uniswapuniswap_v2
13h 32m 36s ago$0.0...299726BUY
0.05WBNB
$30.54Uniswapuniswap_v2
13h 32m 36s ago$0.0...126BUY
0.000001WBNB
$0.000736Uniswapuniswap_v2
13h 32m 36s ago$0.0...747642SELL
0.05WBNB
$30.52Uniswapuniswap_v2
13h 33m 11s ago$0.0...645SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
13h 33m 12s ago$0.0...12SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 33m 12s ago$0.0...332SELL
0.000003WBNB
$0.001945Uniswapuniswap_v2
13h 33m 12s ago$0.0...428SELL
0.000006WBNB
$0.003984Uniswapuniswap_v2
13h 33m 13s ago$0.0...7294BUY
0.001953WBNB
$1.2Uniswapuniswap_v2
13h 33m 13s ago$0.0...5BUY
0.0...81635WBNB
$0.00005Uniswapuniswap_v2
13h 33m 13s ago$0.0...49BUY
0.0...207WBNB
$0.0...126714Uniswapuniswap_v2
13h 33m 13s ago$0.0...49BUY
0.0...77931WBNB
$0.000048Uniswapuniswap_v2
13h 33m 13s ago$0.0...49BUY
0.0...80566WBNB
$0.000049Uniswapuniswap_v2
13h 33m 13s ago$0.0...48BUY
0.0...76604WBNB
$0.000047Uniswapuniswap_v2
13h 33m 13s ago$0.0...48BUY
0.0...159WBNB
$0.0...97465Uniswapuniswap_v2
13h 33m 16s ago$0.000001SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
13h 33m 16s ago$0.000001SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
13h 33m 16s ago$0.000001SELL
0.000012WBNB
$0.007362Uniswapuniswap_v2
13h 33m 16s ago$0.000001SELL
0.00001WBNB
$0.006135Uniswapuniswap_v2
13h 33m 18s ago$0.000001BUY
0.000092WBNB
$0.06Uniswapuniswap_v2
13h 33m 18s ago$0.000001BUY
0.000098WBNB
$0.06Uniswapuniswap_v2
13h 33m 18s ago$0.000002BUY
0.000647WBNB
$0.4Uniswapuniswap_v2
13h 33m 18s ago$0.000002BUY
0.000012WBNB
$0.007146Uniswapuniswap_v2
13h 33m 18s ago$0.000001SELL
0.00001WBNB
$0.006135Uniswapuniswap_v2
13h 33m 19s ago$0.000005BUY
0.000251WBNB
$0.15Uniswapuniswap_v2
13h 33m 19s ago$0.000074BUY
0.03WBNB
$16.33Uniswapuniswap_v2
13h 33m 19s ago$0.00001BUY
0.003303WBNB
$2.03Uniswapuniswap_v2
13h 33m 19s ago$0.000005BUY
0.000006WBNB
$0.003908Uniswapuniswap_v2
13h 33m 19s ago$0.000005BUY
0.00033WBNB
$0.2Uniswapuniswap_v2
13h 33m 19s ago$0.000003BUY
0.001192WBNB
$0.73Uniswapuniswap_v2
13h 33m 20s ago$0.000331BUY
0.001854WBNB
$1.14Uniswapuniswap_v2
13h 33m 20s ago$0.000329BUY
0.46WBNB
$283.34Uniswapuniswap_v2
13h 33m 24s ago$0.000332SELL
0.001371WBNB
$0.84Uniswapuniswap_v2
13h 33m 24s ago$0.000335SELL
0.57WBNB
$348.26Uniswapuniswap_v2
13h 33m 24s ago$0.000335BUY
0.1WBNB
$61.16Uniswapuniswap_v2
13h 33m 24s ago$0.000333BUY
0.47WBNB
$287.88Uniswapuniswap_v2
13h 33m 24s ago$0.000331BUY
0.1WBNB
$59.65Uniswapuniswap_v2
13h 33m 25s ago$0.000333SELL
0.001525WBNB
$0.94Uniswapuniswap_v2
13h 33m 25s ago$0.000333SELL
0.001271WBNB
$0.78Uniswapuniswap_v2
13h 33m 26s ago$0.000331SELL
0.56WBNB
$345.79Uniswapuniswap_v2
13h 33m 28s ago$0.000329BUY
0.49WBNB
$300.05Uniswapuniswap_v2
13h 33m 28s ago$0.000333BUY
0.49WBNB
$299.72Uniswapuniswap_v2
13h 33m 29s ago$0.000336SELL
0.001004WBNB
$0.62Uniswapuniswap_v2
13h 33m 29s ago$0.000334SELL
0.58WBNB
$357.08Uniswapuniswap_v2
13h 33m 31s ago$0.00033SELL
0.56WBNB
$340.64Uniswapuniswap_v2
13h 33m 33s ago$0.000328SELL
0.001658WBNB
$1.02Uniswapuniswap_v2
13h 33m 33s ago$0.000328SELL
0.00151WBNB
$0.93Uniswapuniswap_v2
13h 33m 33s ago$0.000328SELL
0.001284WBNB
$0.79Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$51.35K316$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.82K342.62M0$342.62M
$1.44K05.93M$5.93M
$704.4702.61M$2.61M
$701.1802.6M$2.6M
$684.6502.65M$2.65M
$679.6102.4M$2.4M
$368.8701.27M$1.27M
$366.7601.15M$1.15M
$366.6601.2M$1.2M
$366.0301.12M$1.12M
$365.5701.21M$1.21M
$365.5301.14M$1.14M
$364.2201.2M$1.2M
$363.5601.46M$1.46M
$362.9601.13M$1.13M
$362.2301.1M$1.1M
$361.0701.06M$1.06M
$360.5601.21M$1.21M
$359.0301.09M$1.09M
$358.8401.17M$1.17M
$358.5101.08M$1.08M
$358.2301.07M$1.07M
$358.1301.18M$1.18M
$357.1201.25M$1.25M
$356.5301.21M$1.21M
$355.5201.15M$1.15M
$354.8501.11M$1.11M
$354.6901.29M$1.29M
$354.6401.06M$1.06M
$353.7401.1M$1.1M
$353.7201.11M$1.11M
$353.3701.07M$1.07M
$352.501.18M$1.18M
$352.1401.22M$1.22M
$352.0401.08M$1.08M
$350.7801.09M$1.09M
$350.6301.06M$1.06M
$349.401.04M$1.04M
$349.0501.16M$1.16M
$347.9801.36M$1.36M
$346.5301.08M$1.08M
$342.101.09M$1.09M
$342.0501.16M$1.16M
$341.6201.02M$1.02M
$341.5601.21M$1.21M
$339.7701.07M$1.07M
$338.7801.03M$1.03M
$338.5101.01M$1.01M
$336.6301.21M$1.21M
$336.5601.23M$1.23M
Rows per page:
150 of 100
Get API

歪鼻巴卜/WBNB FAQ

Frequently asked questions about the 歪鼻巴卜/WBNB trading pair on BSC

What is the 歪鼻巴卜/WBNB trading pair?
歪鼻巴卜/WBNB is a DEX trading pair on BSC where 歪鼻巴卜 (抖音爆火歪鼻小猫) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 歪鼻巴卜/WBNB price?
The most recent on-chain trade price for 歪鼻巴卜/WBNB on BSC is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.35K.
What is the 歪鼻巴卜/WBNB price change?
Based on the highest-volume DEX market for 歪鼻巴卜/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 歪鼻巴卜/WBNB 24h trading volume?
歪鼻巴卜/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $51.35K.
Where is 歪鼻巴卜/WBNB traded?
歪鼻巴卜/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 歪鼻巴卜?
歪鼻巴卜 (抖音爆火歪鼻小猫) is the base token in the 歪鼻巴卜/WBNB trading pair on BSC. Its contract address is 0x28ec00398b2760f1d1716bd54ef43aacbdb04514. View full 歪鼻巴卜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 歪鼻巴卜/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 歪鼻巴卜/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 歪鼻巴卜/WBNB on BSC. Combined volume is approximately $51.35K. The highest-volume wallet traded approximately $20.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 歪鼻巴卜/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 歪鼻巴卜/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 歪鼻巴卜/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 歪鼻巴卜/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.