ASTEROIDINU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROIDINU/WBNB pair on BSC.

About ASTEROIDINU/WBNB

Base tokenASTEROIDINU (Asteroid Inu)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTEROIDINU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROIDINU/WBNB

Total volume$79,069

Buy volume$53,324 (12 trades)

Sell volume$25,745 (38 trades)

Avg trade size$1,581

Largest trade$44,292

Latest price$0.0...25

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 44m 47s ago	$0.0...25	SELL	0.000198WBNB	$0.12	Uniswap	0xe4…b354
2h 49m 22s ago	$0.0...1	SELL	0.000394WBNB	$0.25	Uniswap	0xe4…b354
2h 49m 23s ago	$0	SELL	0.000398WBNB	$0.25	Uniswap	0xe4…b354
2h 51m 57s ago	$0	SELL	0.000012WBNB	$0.007471	Uniswap	0xe4…b354
2h 51m 57s ago	$0.0...44292	BUY	71.14WBNB	$44.29K	Uniswap	0xe4…b354
2h 52m 43s ago	$0.1476	SELL	1WBNB	$622.38	Uniswap	0xe4…b354
2h 53m 0s ago	$0.1371	SELL	4.07WBNB	$2.53K	Uniswap	0xe4…b354
2h 53m 17s ago	$0.1289	BUY	0.16WBNB	$98.65	Uniswap	0xe4…b354
2h 53m 34s ago	$0.1259	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
2h 53m 51s ago	$0.1254	BUY	2.06WBNB	$1.28K	Uniswap	0xe4…b354
2h 54m 9s ago	$0.1261	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
2h 54m 26s ago	$0.1242	BUY	1.29WBNB	$802.87	Uniswap	0xe4…b354
2h 54m 43s ago	$0.125	SELL	1.17WBNB	$727.8	Uniswap	0xe4…b354
2h 55m 0s ago	$0.1189	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
2h 55m 18s ago	$0.114	SELL	0.7WBNB	$435.43	Uniswap	0xe4…b354
2h 55m 35s ago	$0.1164	BUY	2.36WBNB	$1.47K	Uniswap	0xe4…b354
2h 55m 52s ago	$0.1214	SELL	0.03WBNB	$18.66	Uniswap	0xe4…b354
2h 56m 9s ago	$0.1176	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
2h 56m 26s ago	$0.113	SELL	0.5WBNB	$311.03	Uniswap	0xe4…b354
2h 56m 43s ago	$0.1106	SELL	0.8WBNB	$497.64	Uniswap	0xe4…b354
2h 57m 0s ago	$0.1065	SELL	1.5WBNB	$932.71	Uniswap	0xe4…b354
2h 57m 17s ago	$0.1044	BUY	0.6WBNB	$371.4	Uniswap	0xe4…b354
2h 57m 34s ago	$0.1035	SELL	1.39WBNB	$864.31	Uniswap	0xe4…b354
2h 57m 52s ago	$0.1006	SELL	0.25WBNB	$155.45	Uniswap	0xe4…b354
2h 58m 9s ago	$0.09936	SELL	0.5WBNB	$310.9	Uniswap	0xe4…b354
2h 58m 25s ago	$0.09847	SELL	0.02WBNB	$12.44	Uniswap	0xe4…b354
2h 58m 42s ago	$0.09741	SELL	0.6WBNB	$373.08	Uniswap	0xe4…b354
2h 59m 0s ago	$0.09522	SELL	0.7WBNB	$435.27	Uniswap	0xe4…b354
2h 59m 17s ago	$0.09072	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
2h 59m 34s ago	$0.08667	SELL	0.5WBNB	$310.79	Uniswap	0xe4…b354
2h 59m 51s ago	$0.08428	SELL	1WBNB	$621.57	Uniswap	0xe4…b354
3h 0m 8s ago	$0.08194	SELL	0.5WBNB	$310.79	Uniswap	0xe4…b354
3h 0m 25s ago	$0.07884	SELL	1.5WBNB	$932.36	Uniswap	0xe4…b354
3h 0m 42s ago	$0.07508	SELL	1WBNB	$621.58	Uniswap	0xe4…b354
3h 0m 59s ago	$0.07066	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
3h 1m 16s ago	$0.06663	SELL	0.85WBNB	$527.72	Uniswap	0xe4…b354
3h 1m 34s ago	$0.06499	SELL	0.33WBNB	$205.12	Uniswap	0xe4…b354
3h 1m 51s ago	$0.06316	SELL	1WBNB	$621.57	Uniswap	0xe4…b354
3h 2m 7s ago	$0.0591	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
3h 2m 25s ago	$0.05531	SELL	0.94WBNB	$583.53	Uniswap	0xe4…b354
3h 2m 42s ago	$0.05437	BUY	0.41WBNB	$257.89	Uniswap	0xe4…b354
3h 2m 59s ago	$0.05818	BUY	2.57WBNB	$1.6K	Uniswap	0xe4…b354
3h 3m 16s ago	$0.06509	BUY	2.55WBNB	$1.59K	Uniswap	0xe4…b354
3h 3m 34s ago	$0.06692	SELL	1.5WBNB	$932.39	Uniswap	0xe4…b354
3h 3m 51s ago	$0.06346	SELL	1WBNB	$621.59	Uniswap	0xe4…b354
3h 4m 8s ago	$0.05939	SELL	2WBNB	$1.24K	Uniswap	0xe4…b354
3h 4m 25s ago	$0.0596	BUY	2.38WBNB	$1.48K	Uniswap	0xe4…b354
3h 4m 42s ago	$0.06035	SELL	2.05WBNB	$1.27K	Uniswap	0xe4…b354
3h 4m 59s ago	$0.05748	BUY	0.04WBNB	$24.26	Uniswap	0xe4…b354
3h 5m 17s ago	$0.05767	BUY	0.1WBNB	$65.07	Uniswap	0xe4…b354

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$680.27K	757	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x26…f37f	$340.12K	0	20T	$20T
0xe4…b354	$339.99K	1T	0	$1T
0x3d…1f1b	$13.2	0	128.6	$128.6
0xb3…2ace	$1.86	0	10.17	$10.17
0xd9…6f40	$1.86	0	9.84	$9.84
0x9f…8898	$1.86	0	147.94	$147.94
0xbb…afa4	$1.84	0	9.31	$9.31
0x9f…d892	$1.83	0	28.79	$28.79
0xb7…78c9	$1.83	0	15.82	$15.82
0x62…21d9	$1.82	0	11.95	$11.95
0x4e…25f6	$1.81	0	12.22	$12.22
0xb0…eb4c	$1.81	0	30.59	$30.59
0x02…6b8a	$1.8	0	17.85	$17.85
0xe6…546c	$1.8	0	57.72	$57.72
0xa2…4850	$1.8	0	8.58	$8.58
0xa2…e609	$1.8	0	27.12	$27.12
0x60…625e	$1.8	0	9.66	$9.66
0x35…96ad	$1.78	0	30.26	$30.26
0xcb…be1a	$1.78	0	73.75	$73.75
0x38…7fcc	$1.78	0	6.82	$6.82
0xd7…b26f	$1.78	0	31	$31
0x3e…10b2	$1.76	0	23.52	$23.52
0xa5…b23e	$1.75	0	5.72	$5.72
0xf1…3433	$1.74	0	29.49	$29.49
0x7f…20ba	$1.73	0	13.5	$13.5
0x5c…9d6b	$1.73	0	48.77	$48.77
0xc1…4f1a	$1.73	0	40.15	$40.15
0xe0…4d56	$1.72	0	9.84	$9.84
0x60…387d	$1.71	0	9.38	$9.38
0x96…645d	$1.71	0	144	$144
0xfd…951f	$1.69	0	6.39	$6.39
0x9c…1cd8	$1.68	0	13.45	$13.45
0x95…b0b1	$1.68	0	7.07	$7.07
0x0a…e02f	$1.68	0	6.11	$6.11
0xd5…1c0e	$1.67	0	23.74	$23.74
0x1e…41c3	$1.67	0	31.86	$31.86
0x42…dfca	$1.66	0	9.55	$9.55
0x69…e9c5	$1.66	0	10.4	$10.4
0x36…fc6b	$1.66	0	49.26	$49.26
0xf8…b9a9	$1.66	0	5.99	$5.99
0x88…1e74	$1.65	0	6.27	$6.27
0x1b…88fb	$1.65	0	8.39	$8.39
0x1b…e885	$1.64	0	232.97	$232.97
0x63…b8a6	$1.63	0	12.61	$12.61
0xb6…a4db	$1.62	0	6.48	$6.48
0x87…bf79	$1.61	0	10.92	$10.92
0x5c…ecab	$1.6	0	13.03	$13.03
0xab…2cc4	$1.6	0	8.61	$8.61
0x48…6c48	$1.6	0	11.84	$11.84
0x8d…b5af	$1.59	0	63.67	$63.67

Rows per page:

1–50 of 100

Get API

ASTEROIDINU/WBNB FAQ

Frequently asked questions about the ASTEROIDINU/WBNB trading pair on BSC

What is the ASTEROIDINU/WBNB trading pair?

ASTEROIDINU/WBNB is a DEX trading pair on BSC where ASTEROIDINU (Asteroid Inu) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTEROIDINU/WBNB price?

The most recent on-chain trade price for ASTEROIDINU/WBNB on BSC is $0.0...25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $680.27K.

What is the ASTEROIDINU/WBNB price change?

Based on the highest-volume DEX market for ASTEROIDINU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROIDINU/WBNB 24h trading volume?

ASTEROIDINU/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $79.07K. Across all DEX markets, the 24h volume is approximately $680.27K.

Where is ASTEROIDINU/WBNB traded?

ASTEROIDINU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTEROIDINU?

ASTEROIDINU (Asteroid Inu) is the base token in the ASTEROIDINU/WBNB trading pair on BSC. Its contract address is 0x28ebdd186b8f92cb092b7db2d8138556ead54fca. View full ASTEROIDINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTEROIDINU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTEROIDINU/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROIDINU/WBNB on BSC. Combined volume is approximately $680.27K. The highest-volume wallet traded approximately $340.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROIDINU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROIDINU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTEROIDINU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROIDINU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.