BSHIB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSHIB/WBNB pair on BSC.

About BSHIB/WBNB

BSC PairsBSC Tokens

BSHIB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSHIB/WBNB
Total volume$146
Buy volume$145 (49 trades)
Sell volume$0 (1 trades)
Avg trade size$3
Largest trade$31
Latest price$3.3025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.9% · Sell 0.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 42m 22s ago$3.3025BUY
0.000026WBNB
$0.02BSCUniswap
5h 42m 22s ago$3.2995BUY
0.000421WBNB
$0.28BSCUniswap
5h 42m 22s ago$3.2963BUY
0.00007WBNB
$0.05BSCUniswap
5h 42m 22s ago$3.281BUY
0.002263WBNB
$1.48BSCUniswap
5h 46m 41s ago$3.5004BUY
0.000007WBNB
$0.004766BSCUniswap
5h 46m 41s ago$3.4995BUY
0.000118WBNB
$0.08BSCUniswap
5h 46m 41s ago$3.4986BUY
0.00002WBNB
$0.01BSCUniswap
5h 46m 41s ago$3.3993BUY
0.01WBNB
$9.62BSCUniswap
7h 19m 47s ago$3.553BUY
0.000016WBNB
$0.01BSCUniswap
7h 19m 47s ago$3.5511BUY
0.000263WBNB
$0.17BSCUniswap
7h 19m 47s ago$3.549BUY
0.000044WBNB
$0.03BSCUniswap
7h 19m 47s ago$3.5213BUY
0.004041WBNB
$2.64BSCUniswap
7h 24m 53s ago$3.679BUY
0.000008WBNB
$0.005189BSCUniswap
7h 24m 53s ago$3.6781BUY
0.000129WBNB
$0.08BSCUniswap
7h 24m 53s ago$3.677BUY
0.000022WBNB
$0.01BSCUniswap
7h 24m 53s ago$3.6142BUY
0.009066WBNB
$5.93BSCUniswap
7h 36m 36s ago$3.7497BUY
0.000025WBNB
$0.02BSCUniswap
7h 36m 36s ago$3.7467BUY
0.000401WBNB
$0.26BSCUniswap
7h 36m 36s ago$3.7435BUY
0.000067WBNB
$0.04BSCUniswap
7h 36m 36s ago$3.7122BUY
0.00441WBNB
$2.89BSCUniswap
7h 39m 9s ago$3.964BUY
0.000059WBNB
$0.04BSCUniswap
7h 39m 9s ago$3.9567BUY
0.000955WBNB
$0.63BSCUniswap
7h 39m 9s ago$3.9487BUY
0.000159WBNB
$0.1BSCUniswap
7h 39m 9s ago$3.8476BUY
0.01WBNB
$9.13BSCUniswap
7h 41m 13s ago$4.4961BUY
0.00007WBNB
$0.05BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$532.28133$3.30250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$266.0149.630$49.63
$39.0406.08$6.08
$32.4705.75$5.75
$19.9504.95$4.95
$19.4804.1$4.1
$18.6702.55$2.55
$18.6503.35$3.35
$16.8903.04$3.04
$14.8901.95$1.95
$13.6702.55$2.55
$11.0701.89$1.89
$10.3601.76$1.76
$7.1202.01$2.01
$6.5201.92$1.92
$6.5100.84$0.84
$6.5101.25$1.25
$6.5101.16$1.16
$6.501.76$1.76
$5.8601.08$1.08
$3.2300.98$0.98
$1.9900.4$0.4
$0.3600.08$0.08
$0.0300.009404$0.009404
Get API

BSHIB/WBNB FAQ

Frequently asked questions about the BSHIB/WBNB trading pair on BSC

What is the BSHIB/WBNB trading pair?
BSHIB/WBNB is a DEX trading pair on BSC where BSHIB (一坨分BNB的屎粑粑) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current BSHIB/WBNB price?
The most recent on-chain trade price for BSHIB/WBNB on BSC is $3.3025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $532.28.
What is the BSHIB/WBNB price change?
Based on the highest-volume DEX market for BSHIB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSHIB/WBNB 24h trading volume?
BSHIB/WBNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $145.52. Across all DEX markets, the 24h volume is approximately $532.28.
Where is BSHIB/WBNB traded?
BSHIB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is BSHIB?
BSHIB (一坨分BNB的屎粑粑) is the base token in the BSHIB/WBNB trading pair on BSC. Its contract address is 0x28ae1df050e928ecbf26e418edc2a9dff707bbbb. View full BSHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BSHIB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BSHIB/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded BSHIB/WBNB on BSC. Combined volume is approximately $532.28. The highest-volume wallet traded approximately $266.01. Use the Top Traders tab to identify whales and track smart money flows.
Is BSHIB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSHIB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSHIB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSHIB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.