主角/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 主角/WBNB pair on BSC.

About 主角/WBNB

Base token主角
NetworkBSC
BSC PairsBSC Tokens

主角/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 主角/WBNB
Total volume$24,780
Buy volume$14,513 (31 trades)
Sell volume$10,267 (19 trades)
Avg trade size$496
Largest trade$3,440
Latest price$0.0...564
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 9m 40s ago$0.0...564SELL
0.000012WBNB
$0.007555Uniswapuniswap_v2
3h 9m 41s ago$0.0...497BUY
0.0...426314WBNB
$0.000268Uniswapuniswap_v2
3h 9m 41s ago$0.0...492BUY
0.0...442243WBNB
$0.000278Uniswapuniswap_v2
3h 9m 42s ago$0.0...28SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
3h 9m 42s ago$0.0...441SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
3h 9m 42s ago$0.0...636BUY
0.001587WBNB
$1Uniswapuniswap_v2
3h 9m 45s ago$0.0...194865SELL
0.000012WBNB
$0.007555Uniswapuniswap_v2
3h 9m 45s ago$0.0...197775SELL
0.000012WBNB
$0.007555Uniswapuniswap_v2
3h 9m 45s ago$0.0...200463SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
3h 9m 46s ago$0.0...204671BUY
0.000004WBNB
$0.002283Uniswapuniswap_v2
3h 9m 46s ago$0.0...202336BUY
0.000015WBNB
$0.00961Uniswapuniswap_v2
3h 9m 46s ago$0.0...196424BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
3h 9m 46s ago$0.0...205766SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
3h 9m 46s ago$0.0...205549BUY
0.000003WBNB
$0.002181Uniswapuniswap_v2
3h 9m 47s ago$0.000414BUY
0.002602WBNB
$1.64Uniswapuniswap_v2
3h 9m 47s ago$0.00007BUY
0.06WBNB
$37.86Uniswapuniswap_v2
3h 9m 47s ago$0.000002BUY
0.01WBNB
$7.05Uniswapuniswap_v2
3h 9m 48s ago$0.00043BUY
0.001401WBNB
$0.88Uniswapuniswap_v2
3h 9m 48s ago$0.000429BUY
0.19WBNB
$116.91Uniswapuniswap_v2
3h 9m 49s ago$0.000439BUY
0.38WBNB
$241.06Uniswapuniswap_v2
3h 9m 49s ago$0.000435BUY
0.45WBNB
$284.46Uniswapuniswap_v2
3h 9m 49s ago$0.000432BUY
0.43WBNB
$268.03Uniswapuniswap_v2
3h 9m 50s ago$0.00045BUY
3.43WBNB
$2.16KUniswapuniswap_v2
3h 9m 50s ago$0.000479BUY
3.62WBNB
$2.28KUniswapuniswap_v2
3h 9m 50s ago$0.000499BUY$629.26Uniswapuniswap_v2
3h 9m 50s ago$0.00044SELL
0.51WBNB
$320.96Uniswapuniswap_v2
3h 9m 50s ago$0.000445SELL
0.54WBNB
$341.58Uniswapuniswap_v2
3h 9m 50s ago$0.000442BUY
0.51WBNB
$321.89Uniswapuniswap_v2
3h 9m 51s ago$0.000457SELL
0.53WBNB
$335.62Uniswapuniswap_v2
3h 9m 51s ago$0.000482SELL
5.46WBNB
$3.44KUniswapuniswap_v2
3h 9m 51s ago$0.0005BUY
2.71WBNB
$1.71KUniswapuniswap_v2
3h 9m 51s ago$0.000486BUY
0.43WBNB
$268.26Uniswapuniswap_v2
3h 9m 51s ago$0.000468BUY
3.77WBNB
$2.37KUniswapuniswap_v2
3h 9m 51s ago$0.000514BUY
0.58WBNB
$363.21Uniswapuniswap_v2
3h 9m 52s ago$0.000517SELL
0.53WBNB
$334.5Uniswapuniswap_v2
3h 9m 52s ago$0.000512SELL
0.51WBNB
$323.3Uniswapuniswap_v2
3h 9m 52s ago$0.000507SELL
0.59WBNB
$371.65Uniswapuniswap_v2
3h 9m 54s ago$0.000507BUY
1.03WBNB
$647.12Uniswapuniswap_v2
3h 9m 54s ago$0.000514BUY
0.62WBNB
$390.47Uniswapuniswap_v2
3h 9m 54s ago$0.000521BUY
0.94WBNB
$592.87Uniswapuniswap_v2
3h 9m 54s ago$0.000505SELL
5.13WBNB
$3.23KUniswapuniswap_v2
3h 9m 54s ago$0.000483SELL
0.00495WBNB
$3.12Uniswapuniswap_v2
3h 9m 55s ago$0.0005BUY
0.1WBNB
$59.83Uniswapuniswap_v2
3h 9m 55s ago$0.000489BUY
2.1WBNB
$1.32KUniswapuniswap_v2
3h 9m 55s ago$0.000499BUY
0.12WBNB
$76.45Uniswapuniswap_v2
3h 9m 55s ago$0.000501SELL
0.52WBNB
$326.66Uniswapuniswap_v2
3h 9m 56s ago$0.000488SELL
0.55WBNB
$343.78Uniswapuniswap_v2
3h 9m 56s ago$0.000492SELL
1.42WBNB
$894.97Uniswapuniswap_v2
3h 9m 56s ago$0.000486BUY
0.47WBNB
$297.71Uniswapuniswap_v2
3h 9m 57s ago$0.000484BUY
0.1WBNB
$66.09Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$125.77K191$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$55.56K277.72M0$277.72M
$4.31K011.6M$11.6M
$3.82K09.92M$9.92M
$3.77K07.98M$7.98M
$3.76K07.97M$7.97M
$3.59K08.6M$8.6M
$3.54K07.12M$7.12M
$3.48K05.99M$5.99M
$3.47K05.95M$5.95M
$3.44K06.5M$6.5M
$3.44K05.55M$5.55M
$3.39K08.01M$8.01M
$3.28K06.27M$6.27M
$3.23K06.4M$6.4M
$2.49K04.27M$4.27M
$1.43K03.79M$3.79M
$1.27K03M$3M
$1.03K02.64M$2.64M
$800.6802.46M$2.46M
$717.4202.2M$2.2M
$703.3701.3M$1.3M
$696.3401.96M$1.96M
$694.2801.71M$1.71M
$676.8101.7M$1.7M
$658.0601.57M$1.57M
$374.020677.9K$677.9K
$373.740672.2K$672.2K
$371.650732.59K$732.59K
$370.370970.27K$970.27K
$363.280816.53K$816.53K
$363.0901.33M$1.33M
$361.550652.73K$652.73K
$361.5101.27M$1.27M
$360.130723.75K$723.75K
$352.3601.16M$1.16M
$351.20692.78K$692.78K
$350.5801.3M$1.3M
$350.401.03M$1.03M
$349.4901.05M$1.05M
$347.3401.06M$1.06M
$346.501.19M$1.19M
$343.7901.19M$1.19M
$343.70872.65K$872.65K
$343.5501.02M$1.02M
$340.560863.25K$863.25K
$339.90689.72K$689.72K
$336.170508.46K$508.46K
$334.50647.36K$647.36K
$330.150747.95K$747.95K
$329.440842.26K$842.26K
Rows per page:
150 of 70
Get API

主角/WBNB FAQ

Frequently asked questions about the 主角/WBNB trading pair on BSC

What is the 主角/WBNB trading pair?
主角/WBNB is a DEX trading pair on BSC where 主角 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 主角/WBNB price?
The most recent on-chain trade price for 主角/WBNB on BSC is $0.0...564. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.77K.
What is the 主角/WBNB price change?
Based on the highest-volume DEX market for 主角/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 主角/WBNB 24h trading volume?
主角/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.78K. Across all DEX markets, the 24h volume is approximately $125.77K.
Where is 主角/WBNB traded?
主角/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 主角?
主角 is the base token in the 主角/WBNB trading pair on BSC. Its contract address is 0x28ada1ed72835295779296ff4d6fdf87eb54a6b2. View full 主角 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 主角/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 主角/WBNB traders?
The top traders leaderboard tracks 70 wallets that have traded 主角/WBNB on BSC. Combined volume is approximately $125.77K. The highest-volume wallet traded approximately $55.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 主角/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 主角/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 主角/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 主角/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.